截至今日下午收盘，上证综指3572.37点，收于五日均线之上，涨跌幅0.40%，A股总成交额为9888.02亿元。到目前为止今日有363只A股价格突破了五日均线，其中乖离率较大的个股有天泽信息、安科瑞、隆华科技等，乖离率分别为12.81%、12.33%、10.27%；广宇发展、华立科技、三鑫医疗等个股乖离率小，刚刚站上五日均线。 10月15日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300209天泽信息20.0018.587.188.1012.81 300286安 科 瑞18.549.2521.2323.8512.33 300263隆华科技12.178.529.2010.1410.27 600171上海贝岭10.0010.9331.9934.768.66 000935四川双马9.993.4618.7320.258.13 002199东晶电子9.954.937.688.298.00 002747埃 斯 顿10.003.3822.9124.647.55 002488金固股份10.023.616.036.487.39 300807天迈科技9.0026.8224.4426.167.04 603886元祖股份9.083.7319.6621.036.97 603290斯达半导10.002.21386.47412.796.81 002346柘中股份9.992.1818.8620.146.81 000498山东路桥9.934.155.816.206.68 603392万泰生物8.611.71228.09242.556.34 600499科达制造7.894.1216.3617.366.10 300700岱勒新材6.8615.8412.8013.555.88 601101昊华能源10.045.2111.1011.735.71 603978深圳新星10.006.4731.0132.785.69 300604长川科技10.463.9243.6646.145.69 603690至纯科技7.594.8245.9248.505.62 600577精达股份6.224.796.817.175.32 600767运盛医疗8.022.936.917.275.18 002777久远银海6.961.4520.7521.825.17 600481双良节能5.092.619.8310.325.01 603308应流股份6.181.1321.9923.044.78 002174游族网络8.055.1912.0512.624.71 603948建业股份5.2813.1826.8628.124.68 300682朗新科技5.211.3824.3125.444.67 603315福鞍股份5.661.5422.3323.354.59 002123梦网科技6.665.3319.6120.504.55 603005晶方科技5.884.8543.9445.934.53 000983山西焦煤7.113.7810.6711.154.46 000948南天信息5.724.2812.7413.314.46 300474景 嘉 微7.863.19111.01115.954.45 000546金圆股份10.048.9411.3411.844.41 002371北方华创4.451.48339.53354.054.28 300037新 宙 邦9.343.36143.05149.104.23 601966玲珑轮胎6.851.2837.7239.314.22 603033三维股份7.332.0729.5230.754.15 300002神州泰岳5.6510.855.936.174.12 300476胜宏科技5.142.5426.9228.014.06 600262北方股份6.041.9314.1714.744.01 603236移远通信5.692.24160.91167.333.99 600110诺德股份4.104.1419.5220.303.97 300311任 子 行5.2813.757.697.983.80 002895川恒股份4.534.0432.0433.253.77 002669康达新材6.415.6711.8412.283.72 603605珀 莱 雅5.190.86183.07189.773.66 603619中曼石油9.976.3416.0716.653.60 605358立 昂 微7.313.69114.63118.713.56 601666平煤股份10.014.3311.1511.543.50 002240盛新锂能7.126.8757.9960.003.47 300250初灵信息6.428.9511.3811.773.46 300680隆盛科技4.762.5724.7025.553.46 603337杰克股份3.730.4321.2521.983.45 300613富 瀚 微4.381.65171.19176.883.32 002268卫 士 通6.493.3639.2140.503.29 300919中伟股份4.353.20149.62154.493.25 603025大豪科技3.291.0529.7830.733.20 603486科 沃 斯5.510.71148.22152.923.17 000005ST 星 源5.072.872.212.283.17 600123兰花科创7.194.0011.1311.483.16 300725药石科技4.221.69189.65195.453.06 002473*ST 圣莱4.950.586.596.793.00 300419浩丰科技4.076.017.697.922.96 300469信息发展4.515.5012.6012.972.95 002297博云新材2.213.738.989.242.94 300205天喻信息5.172.1612.4612.822.89 600395盘江股份4.972.789.049.302.85 600376首开股份4.570.495.345.492.73 300486东杰智能5.101.2911.4411.752.71 603324盛剑环境3.654.0357.2858.802.65 603881数 据 港4.071.6431.4032.232.63 300124汇川技术5.281.8361.2662.852.59 600188兖州煤业7.681.2229.3930.152.57 600163中闽能源4.179.427.808.002.51 600856ST 中 天5.263.321.761.802.51 300738奥飞数据4.041.1018.8419.312.49 002609捷顺科技3.170.849.549.772.45 300460惠伦晶体2.843.8119.7920.272.45 000062深圳华强2.680.3814.2414.582.42 300627华测导航3.651.3639.7140.662.40 600435北方导航10.006.459.679.902.38 603906龙蟠科技3.192.1652.2153.452.37 603380易 德 龙3.890.5829.7330.432.36 000793华闻集团2.921.772.412.472.32 300454深 信 服3.250.80236.41241.882.31 300212易 华 录2.601.7829.6630.352.31 300151昌红科技3.141.3129.1829.852.31 603726朗迪集团2.790.6613.7114.022.28 600821金开新能5.395.688.618.802.25 300695兆丰股份2.790.5151.8553.002.22 603991至正股份4.930.4641.4242.332.20 300444双杰电气3.346.526.366.502.20 600584长电科技2.782.7232.5433.252.19 002368太极股份3.754.1327.8728.482.18 600251冠农股份4.665.1510.5410.772.16 000877天山股份3.633.0113.9914.292.16 603356华菱精工2.861.6912.3212.582.14 605168三 人 行3.561.49121.02123.612.14 002087新野纺织4.003.433.563.642.13 002169智光电气2.643.5410.6410.872.12 000977浪潮信息3.473.5829.1629.782.11 603588高能环境2.460.8916.3416.682.09 002436兴森科技2.203.1311.8512.102.08 002414高德红外2.690.8423.5624.052.07 600111北方稀土2.502.5844.2645.172.06 300812易天股份2.703.3620.8621.282.02 603650彤程新材2.580.8747.9348.881.99 300768迪普科技3.241.0743.7844.651.98 600483福能股份0.961.5214.4614.741.96 002472双环传动6.252.5622.5122.951.96 600141兴发集团2.765.9539.1239.871.92 300623捷捷微电5.084.2132.2832.901.92 300531优 博 讯2.713.8716.7617.081.90 300810中科海讯2.271.8922.5022.931.89 000828东莞控股2.240.8510.3010.491.88 603568伟明环保2.270.2126.9627.451.80 000999华润三九1.890.7128.0828.581.80 300048合康新能1.902.115.805.901.79 603320迪贝电气1.761.2013.0613.291.76 601058赛轮轮胎5.121.6612.3012.521.76 000917电广传媒1.941.806.196.301.74 002407多 氟 多3.497.7252.9853.901.74 603129春风动力5.920.88149.58152.061.66 002670国盛金控2.051.609.309.451.63 000025特 力Ａ2.801.1414.4614.701.63 603979金 诚 信1.960.8220.5220.851.63 300620光库科技-0.030.7956.8957.821.63 002973侨银股份2.151.4516.3716.641.62 600535天 士 力2.781.1513.8414.061.62 002271东方雨虹2.000.7045.2645.991.61 300341麦克奥迪2.000.629.529.671.60 603378亚士创能2.340.6122.8323.191.59 603269海鸥股份1.831.0812.0512.241.59 600955维远股份1.779.7144.2144.911.59 300655晶瑞电材2.534.1238.7339.341.58 002325洪涛股份3.987.242.572.611.56 600570恒生电子1.771.0457.2558.121.53 603110东方材料3.930.6431.5232.001.51 300287飞 利 信1.782.934.514.581.51 002714牧原股份4.372.9354.5855.401.50 300369绿盟科技1.821.2417.6217.881.50 300458全志科技4.084.4364.8165.781.50 300782卓 胜 微2.282.32307.73312.251.47 002602世纪华通5.151.667.247.351.46 601877正泰电器1.361.1549.8450.561.45 002180纳 思 达2.100.5736.8537.381.45 601699潞安环能5.742.1814.3414.551.44 300979华利集团3.231.4692.6693.991.43 601778晶科科技1.054.067.617.721.39 300672国 科 微1.921.93112.58114.151.39 600348华阳股份5.242.3911.3011.451.33 600890*ST 中房5.071.393.073.111.30 003043华亚智能2.014.3252.5153.191.30 002709天赐材料4.833.62133.42135.151.30 002821凯 莱 英3.060.85407.87413.151.30 605008长鸿高科2.220.8714.0714.251.29 300300海峡创新2.533.635.605.671.29 300628亿联网络5.540.9480.8281.851.28 600354敦煌种业2.6218.856.586.661.28 000712锦龙股份1.891.1015.4015.601.27 002230科大讯飞2.021.4354.2954.971.26 300505川 金 诺2.1012.3036.9337.391.24 002089ST 新 海2.510.942.422.451.24 603508思维列控2.630.5822.3522.631.23 600745闻泰科技1.861.3697.5898.781.23 002968新 大 正2.740.6937.8138.261.20 300715凯伦股份1.391.5922.3622.631.20 603078江 化 微0.921.6221.7922.051.19 300059东方财富2.331.7333.4733.871.19 600146*ST 环球4.978.411.881.901.17 603289泰瑞机器1.200.779.199.301.15 600338西藏珠峰1.004.9831.9832.341.13 000001平安银行2.340.5119.4419.661.13 300846首都在线1.751.8411.5011.631.11 002961瑞达期货0.483.4424.9925.271.10 600703三安光电2.432.1233.3833.751.10 002239奥 特 佳2.032.263.473.511.09 300223北京君正2.702.87124.22125.571.09 300290荣科科技0.892.155.625.681.07 300377赢 时 胜1.922.3010.4810.591.05 002042华孚时尚2.541.954.794.841.04 300462华铭智能4.416.2612.6612.791.04 000815美 利 云1.474.476.176.231.04 300394天孚通信2.011.1725.6625.931.04 002918蒙娜丽莎1.361.0821.4621.681.03 601127小康股份1.581.6960.4961.101.01 002043兔 宝 宝1.771.089.699.791.01 002465海格通信1.551.1310.3610.461.00 300270中威电子1.572.606.416.471.00 002606大连电瓷-0.116.569.429.511.00 002993奥海科技1.442.6335.6936.051.00 000547航天发展2.442.5115.8215.970.97 603198迎驾贡酒1.661.2150.2950.780.97 000517荣安地产2.020.962.502.520.96 000590启迪药业1.080.548.328.400.96 002377国创高新4.295.663.133.160.96 603383顶点软件0.570.3929.7230.000.96 601117中国化学0.691.9010.0610.160.95 300721怡达股份3.561.6952.4052.890.93 300264佳创视讯1.925.665.785.830.90 603638艾迪精密1.630.1737.0237.350.90 600446金证股份1.020.7912.7512.860.89 605058澳弘电子1.031.4122.3322.530.89 600602云赛智联1.701.165.935.980.88 600290ST 华 仪2.971.503.443.470.87 300035中科电气0.115.1228.3428.580.85 600392盛和资源1.042.0019.1819.340.84 603666亿 嘉 和1.490.5347.3047.700.84 300170汉得信息1.401.137.167.220.84 002759天际股份1.336.4638.4638.770.81 000009中国宝安2.093.6716.9817.120.80 603297永新光学1.270.7356.1256.560.79 603567珍 宝 岛1.980.4917.8517.990.78 600426华鲁恒升1.681.2132.4532.700.78 603728鸣志电器0.880.4315.9416.060.77 300615欣天科技1.352.6612.6712.770.76 600804鹏 博 士4.555.106.616.660.76 000659珠海中富2.791.204.024.050.75 002296辉煌科技1.641.257.407.450.73 300552万集科技1.161.2526.9227.110.72 601669中国电建1.652.796.736.780.71 300917特发服务2.263.2324.6824.850.71 603115海星股份0.995.0418.3218.450.70 000591太 阳 能4.8417.8710.3210.390.70 002003伟星股份0.601.048.328.380.70 600329中新药业1.920.6825.8125.990.69 601222林洋能源0.693.4210.1810.250.69 600647同达创业1.840.7011.5211.600.68 601857中国石油4.390.195.915.950.68 600408ST 安 泰1.951.544.164.190.67 600036招商银行1.810.2052.9653.310.66 300854中兰环保2.1122.7427.8728.050.66 002768国恩股份0.911.0924.2824.440.66 300253卫宁健康2.011.0014.0914.180.65 601311骆驼股份0.341.1211.7811.860.64 000066中国长城0.960.8213.5413.630.63 600112*ST 天成4.924.083.823.840.63 605399晨光新材0.584.3332.9133.110.61 603970中农立华0.871.5119.6319.750.59 300432富临精工1.603.4037.9838.200.59 000012南 玻Ａ0.712.649.889.940.59 603200上海洗霸0.191.0720.9821.100.56 300080易成新能0.992.036.116.140.56 002976瑞玛工业0.572.3319.4419.550.56 002819东方中科1.130.4937.5137.720.55 300632光莆股份1.051.7714.2914.370.55 002197证通电子1.271.377.117.150.53 600079人福医药4.241.5521.0121.120.53 600588用友网络2.040.4933.7933.970.53 002300太阳电缆0.471.426.416.440.53 300868杰 美 特1.222.7725.4925.620.53 605167利 柏 特1.215.619.149.190.53 603929亚翔集成1.310.8610.8010.860.52 600433冠豪高新1.400.695.055.080.51 300347泰格医药1.991.17165.86166.700.51 002730电光科技0.700.4610.0610.110.50 603259药明康德1.010.61144.62145.330.49 002416爱 施 德0.761.0210.6010.650.49 300538同益股份1.661.4824.9625.080.49 002990盛视科技1.101.3527.5227.650.49 603917合力科技1.351.7011.2311.280.48 603066音飞储存0.760.977.917.950.48 600050中国联通0.960.324.204.220.48 600288大恒科技1.090.7312.0312.090.47 300905宝 丽 迪1.162.5926.8827.000.46 603867新化股份2.305.3030.1630.300.45 002537海联金汇0.562.485.385.400.45 600738丽尚国潮1.120.435.425.440.44 002829星网宇达1.220.6333.0133.160.44 605500森林包装0.581.7817.2617.340.44 000885城发环境0.812.2511.1011.150.43 601088中国神华3.630.3721.8721.960.43 603050科林电气0.124.9716.5816.650.42 300448浩云科技1.061.466.666.690.42 603111康尼机电1.340.585.265.280.42 600202哈 空 调0.002.694.814.830.42 002091江苏国泰0.171.3912.0712.120.41 600265*ST 景谷3.280.1321.3121.400.41 605178时空科技0.181.2739.6239.780.40 000555神州信息1.610.6212.6012.650.40 300249依 米 康0.461.856.556.580.40 600919江苏银行1.330.776.066.080.40 000561烽火电子0.990.547.117.140.39 002421达实智能0.560.523.573.580.39 600905三峡能源2.305.976.656.680.39 603883老 百 姓0.890.9850.8551.050.39 002648卫星石化1.580.8339.1339.280.38 600599ST 熊 猫-0.250.217.978.000.38 002072*ST 凯瑞1.890.555.915.930.37 300098高 新 兴0.625.614.884.900.37 000755山西路桥3.221.233.843.850.36 002301齐心集团1.431.097.797.820.36 002429兆驰股份0.600.375.035.050.36 000898鞍钢股份0.000.754.544.560.35 002930宏川智慧4.281.7019.9320.000.35 300243瑞丰高材-0.071.3014.4614.510.35 300545联得装备0.571.1522.9022.980.34 601398工商银行0.850.054.734.750.34 |
