截至今日下午收盘，上证综指3489.15点，收于年线之下，涨跌幅0.926%，A股总成交额为10406.92亿元。到目前为止今日有156只A股价格突破了年线，其中乖离率较大的个股有爱司凯、阿石创、杭电股份等，乖离率分别为9.69%、9.67%、9.31%；泰和新材、正裕工业、万和电气等个股乖离率小，刚刚站上年线。 2月23日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300521爱 司 凯19.976.4916.6518.269.69 300706阿 石 创11.7311.9125.5328.009.67 603618杭电股份10.023.036.637.259.31 300655晶瑞电材11.428.0734.7537.959.21 600696岩石股份10.011.2529.6832.328.89 000766通化金马9.932.574.404.768.07 603559中通国脉9.995.4312.5713.547.68 300559佳发教育7.825.099.5210.207.19 002859洁美科技6.841.7331.2133.286.63 300474景 嘉 微6.954.09109.59116.646.43 000788北大医药10.062.306.697.116.33 002436兴森科技6.222.8011.8012.475.66 002842翔鹭钨业9.976.779.9310.485.59 300523辰安科技7.212.2723.7624.995.18 300497富祥药业7.1210.3914.6315.354.90 603078江 化 微10.013.0925.0726.274.80 600037歌华有线7.563.178.588.964.40 002005ST 德 豪5.081.411.781.864.39 002594比 亚 迪6.132.52241.93252.004.16 002080中材科技5.991.6228.7429.904.03 600483福能股份5.481.0312.5913.104.02 300207欣 旺 达5.732.9534.4435.793.92 300777中简科技5.682.6949.4451.363.89 600110诺德股份6.646.9414.3814.933.79 300568星源材质6.773.6735.1436.413.62 600416湘电股份5.892.5216.6717.263.51 300496中科创达7.521.45135.15139.763.41 002179中航光电5.030.9083.0885.903.40 002077大港股份3.572.117.027.263.36 603858步长制药3.681.4720.4721.153.34 002381双箭股份10.059.128.278.543.32 300726宏达电子4.731.3777.3579.923.32 000158常山北明4.128.207.357.583.10 600637东方明珠4.101.398.388.643.08 600375汉马科技3.661.169.069.343.07 000987越秀金控9.991.668.989.253.05 002371北方华创10.001.47285.52294.133.02 603085天成自控3.702.447.087.292.95 300548博创科技3.245.0933.7934.772.89 300721怡达股份3.531.4645.1946.402.67 300223北京君正9.353.95109.98112.902.66 002273水晶光电3.292.0014.1014.462.55 300432富临精工6.194.6225.0925.732.55 603002宏昌电子2.761.086.917.082.45 300845捷安高科5.588.3222.5323.072.41 605358立 昂 微4.752.05111.32113.982.39 603893瑞 芯 微6.401.72114.27116.902.30 600120浙江东方3.331.624.254.352.26 300049福瑞股份2.533.0311.9112.172.22 600468百利电气2.650.834.554.652.18 300470中密控股3.080.8241.2942.162.12 002575*ST 群兴2.670.244.524.622.11 605118力鼎光电2.534.1814.6614.972.10 603811诚意药业10.033.2815.5915.902.00 603121华培动力2.230.8310.7810.991.99 000776广发证券3.001.3618.5218.881.93 300314戴维医疗6.099.0014.8915.161.84 300042朗科科技3.084.7414.4814.741.81 300324旋极信息3.015.963.703.771.79 002536飞龙股份2.531.617.587.711.78 600559老白干酒1.982.9923.7624.181.75 002404嘉欣丝绸4.714.496.136.231.70 002048宁波华翔2.121.6618.0118.311.69 300781因赛集团2.096.6622.1222.491.67 600452涪陵电力3.221.1715.7816.041.64 600958东方证券4.121.8512.1912.391.61 000708中信特钢2.200.6023.3423.701.56 300727润禾材料6.726.7030.0530.511.53 300680隆盛科技4.222.1525.5925.951.40 600885宏发股份4.420.8262.4863.331.36 300909汇 创 达2.912.8243.5844.171.34 601177杭齿前进1.920.688.388.491.34 002172澳洋健康3.8613.954.514.571.32 300045华力创通2.133.219.9210.051.32 603718海利生物4.461.0214.5614.751.31 603778乾景园林4.533.744.324.381.30 300346南大光电8.756.9244.3444.891.24 300126锐奇股份1.911.506.856.931.23 002169智光电气3.402.1410.5110.641.20 002899英 派 斯1.231.2013.8213.981.15 300004南风股份1.280.616.276.341.14 605255天普股份1.572.1015.9516.131.13 002014永新股份1.740.368.658.751.12 000768中航西飞6.381.5329.7030.021.08 002360同德化工1.171.738.588.671.05 603987康 德 莱1.130.6021.3121.531.05 603337杰克股份4.560.3627.2227.501.02 605100华丰股份4.2910.6827.6727.951.00 002522浙江众成2.571.326.726.790.99 600210紫江企业4.141.986.987.050.99 605058澳弘电子2.312.0423.7123.940.99 300699光威复材3.751.2072.5873.290.98 300424航新科技1.832.1714.8715.010.96 600299安 迪 苏2.060.4312.2712.390.95 600671ST 目 药1.480.368.828.900.93 300633开立医疗1.400.4529.4429.700.88 300068南都电源1.502.4012.1012.210.87 300639凯普生物1.602.8429.5629.810.86 600586金晶科技1.480.888.868.940.85 600482中国动力1.070.2417.7417.890.84 603013亚普股份2.270.6114.7614.880.84 300410正业科技2.421.2610.4910.580.82 002339积成电子0.911.636.636.680.82 603963大理药业3.413.427.537.590.81 300473德尔股份2.131.2321.8622.020.75 002010传化智联1.550.387.787.840.74 300419浩丰科技1.433.007.057.100.73 603232格尔软件2.191.4915.3215.430.72 000049德赛电池4.063.6345.0945.400.68 300484蓝海华腾2.273.6014.3214.420.66 603901永创智能2.620.2514.4214.510.64 603118共进股份1.470.598.908.960.62 002423中粮资本0.700.338.558.600.58 600249两 面 针0.600.784.964.990.55 600480凌云股份1.841.059.369.410.52 603328依顿电子1.820.627.227.260.52 603383顶点软件1.140.4430.1330.280.51 002631德尔未来0.880.326.836.860.51 300414中光防雷1.951.0910.3910.440.50 003020立方制药1.330.8843.9644.170.49 002740爱 迪 尔0.941.754.274.290.49 002092中泰化学2.273.5310.7810.830.49 002513蓝丰生化2.131.384.784.800.49 002204大连重工0.780.443.883.900.46 603888新 华 网1.521.7619.2919.380.46 300405科隆股份3.332.739.289.320.44 601258庞大集团0.640.411.571.580.42 300751迈为股份5.022.28507.97510.000.40 002320海峡股份1.330.416.066.080.38 300258精锻科技3.830.8313.2313.280.37 603986兆易创新5.282.19153.35153.900.36 300401花园生物0.960.7213.6513.690.31 300319麦捷科技5.183.0111.9511.990.31 300602飞 荣 达3.100.9019.5519.610.31 002090金智科技0.560.698.918.940.30 600369西南证券0.620.274.854.860.29 002792通宇通讯1.831.2916.1316.170.28 002486嘉 麟 杰0.351.412.832.840.26 002938鹏鼎控股1.730.1735.8435.920.21 603116红 蜻 蜓0.670.306.016.020.17 002079苏州固锝4.523.4112.4612.480.17 600060海信视像0.700.5712.9412.960.17 300643万通智控2.991.8912.0412.060.16 300308中际旭创1.260.8637.7937.840.14 002119康强电子4.373.1813.8213.840.13 002392北京利尔0.660.604.594.600.13 000078海王生物0.620.543.263.260.09 002321*ST 华英0.340.232.922.920.09 002737葵花药业1.670.8514.6214.630.08 002004华邦健康2.591.336.336.340.08 600697欧亚集团0.880.8112.6112.620.08 002013中航机电3.491.6612.4512.460.08 601686友发集团3.122.3910.5610.570.07 002543万和电气0.790.367.617.610.06 603089正裕工业2.291.068.938.930.06 002254泰和新材0.941.3319.3619.360.03 |
