截至今日下午收盘，上证综指3444.58点，收于五日均线之上，涨跌幅0.07%，A股总成交额为7485.76亿元。到目前为止今日有370只A股价格突破了五日均线，其中乖离率较大的个股有合金投资、德方纳米、梦网集团等，乖离率分别为7.59%、7.17%、6.68%；震安科技、天音控股、雪天盐业等个股乖离率小，刚刚站上五日均线。 12月4日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 000633合金投资10.124.474.354.687.59 300769德方纳米9.475.43151.05161.887.17 002123梦网集团8.933.7717.7318.916.68 600237铜峰电子10.0213.674.735.056.68 000799酒 鬼 酒7.975.77108.08115.106.50 603076乐惠国际10.003.3241.4744.026.15 600076康欣新材10.114.493.703.926.06 300034钢研高纳8.275.7125.8027.355.99 603009北特科技10.033.626.627.025.98 603876鼎胜新材9.982.3613.7714.545.56 603466风 语 筑7.292.0723.7325.025.43 002978安宁股份6.328.9550.9553.695.39 600295鄂尔多斯7.024.1710.4210.975.28 300908仲景食品9.0536.31103.15108.505.18 603666亿 嘉 和6.332.3582.1386.305.08 603002宏昌电子6.808.005.986.285.05 002906华阳集团6.301.4927.8229.194.92 600316洪都航空10.015.1136.6538.374.70 600764中国海防6.122.5032.9734.504.64 600543莫高股份10.059.669.229.644.60 002226江南化工6.093.417.177.494.52 600702ST 舍 得5.001.6458.6961.324.48 600199金种子酒10.0015.419.7010.124.35 000830鲁西化工7.995.2212.7113.254.27 002756永兴材料10.003.4928.7129.934.24 300419浩丰科技7.8524.5110.2810.714.14 000802北京文化6.025.286.937.224.12 603868飞科电器5.290.3152.5054.543.88 603197保隆科技4.512.7231.0032.203.86 600559老白干酒10.0013.6418.7519.473.84 603227雪峰科技6.584.714.534.703.75 300035中科电气4.764.4811.2611.673.66 600255*ST 梦舟5.061.561.801.873.66 600392盛和资源6.977.179.049.363.59 603489八方股份5.401.06171.66177.803.57 600228ST 昌 九5.050.5010.6511.033.55 601908京 运 通5.031.756.456.683.53 300587天铁股份4.502.1214.1414.633.47 603429集友股份5.772.8339.6741.043.46 300886华业香料4.5020.4762.4464.573.41 002499*ST 科林4.911.824.344.493.41 300831派瑞股份3.7715.9624.7325.573.41 003006百亚股份4.9512.8520.9321.643.40 000806*ST 银河4.792.351.691.753.31 002949华阳国际4.005.0921.9122.603.16 600480凌云股份4.662.228.939.213.16 002497雅化集团6.078.4316.4216.943.15 603711香 飘 飘4.800.8922.6723.373.11 000657中钨高新5.042.697.087.303.05 002245澳洋顺昌10.008.999.7110.013.05 002182云海金属4.304.8211.7712.133.04 601500通用股份4.552.276.476.673.03 002645华宏科技4.893.979.169.432.99 603799华友钴业5.843.1552.1253.642.92 600197伊 力 特5.146.7622.6723.322.86 002651利君股份5.372.619.9210.202.82 300837浙矿股份4.784.3557.4159.002.78 002466天齐锂业7.136.7126.4827.212.76 002191劲嘉股份3.922.3910.3310.612.75 600616金枫酒业6.8111.366.416.592.74 002340格 林 美4.776.125.135.272.65 300551古鳌科技5.073.0427.8828.612.61 002254泰和新材5.162.5716.3016.722.60 002192*ST 融捷5.002.8128.6629.402.60 000516国际医学3.011.498.688.902.58 002891中宠股份3.791.3352.9354.282.55 002472双环传动3.050.767.267.432.37 300172中电环保2.883.726.296.442.35 600090*ST 济堂2.811.211.791.832.35 600152维科技术3.095.776.847.002.34 002173创新医疗3.911.297.027.182.34 600496精工钢构3.022.795.335.452.33 603663三祥新材3.901.8016.7017.072.24 300423昇辉科技3.492.9314.2214.542.24 600818中路股份4.723.779.769.982.23 603299苏盐井神3.692.396.887.032.18 002427ST 尤 夫4.990.555.155.262.18 603007花王股份3.691.936.616.752.15 002346柘中股份2.500.5410.8411.072.14 300432富临精工3.354.4310.5710.802.14 000615奥园美谷3.323.275.185.292.12 600893航发动力3.671.6247.0148.002.11 603198迎驾贡酒4.923.2330.9131.562.10 600573惠泉啤酒5.666.719.509.702.06 002699美盛文化3.971.667.447.592.04 600978*ST 宜生2.801.491.081.102.04 002424贵州百灵2.152.488.839.012.04 601579会 稽 山3.845.5110.0710.272.03 600456宝钛股份3.561.5740.2141.022.02 300751迈为股份4.422.58491.48501.231.98 601866中远海发3.751.862.983.041.95 002909集泰股份3.632.8711.2111.421.91 002240盛新锂能5.737.4116.3116.601.80 600428中远海特3.672.754.444.521.80 600989宝丰能源3.852.0212.7112.941.79 000850华茂股份2.942.084.134.201.79 002248华东数控2.551.876.726.841.76 600358*ST 联合2.600.483.113.161.74 300592华凯创意5.134.9620.1520.501.73 002461珠江啤酒3.380.949.9210.091.71 002241歌尔股份3.312.7637.7038.351.71 603659璞 泰 来2.320.8999.68101.381.71 002350北京科锐2.181.325.535.621.70 601799星宇股份2.100.55191.76195.001.69 002852道 道 全2.742.4517.3317.621.65 600738兰州民百2.481.997.327.441.64 002884凌霄泵业2.621.3024.6425.041.62 300798锦鸡股份3.662.9715.0715.311.58 603358华达科技3.860.9317.4917.761.57 600779水 井 坊2.161.3070.0171.101.56 603208江山欧派1.930.77101.45102.981.51 600835上海机电2.220.5419.9520.251.50 603167渤海轮渡2.915.039.419.551.49 000547航天发展2.982.0921.7822.101.48 000523广州浪奇2.842.933.933.991.48 300662科锐国际5.541.0252.2252.981.46 002090金智科技1.921.828.899.021.46 002614奥 佳 华1.571.8714.0214.221.46 603906龙蟠科技2.131.2028.3128.721.46 002215诺 普 信1.821.486.086.171.45 000929兰州黄河3.874.139.009.131.44 002631德尔未来2.410.547.127.221.43 000869张 裕Ａ4.551.9938.2738.801.40 002752昇兴股份3.290.715.885.961.40 300999金 龙 鱼2.9713.0869.9970.971.39 002460赣锋锂业4.363.3376.9578.021.39 600367红星发展2.721.167.457.551.37 300143盈康生命2.700.9021.7822.081.37 000939凯 迪 退7.141.130.150.151.35 300688创业黑马3.234.0523.9524.271.32 000703恒逸石化2.280.7512.8513.021.29 600734*ST 实达3.251.531.571.591.27 000949新乡化纤2.021.903.503.541.26 603585苏利股份2.110.4117.6717.891.26 600070浙江富润2.922.1510.4710.591.18 002705新宝股份3.450.6440.8641.331.15 002356*ST 赫美1.640.481.231.241.14 603993洛阳钼业2.871.024.614.661.13 600770综艺股份1.731.045.815.871.10 300805电声股份1.374.2423.3423.601.10 300321同大股份2.391.0121.5821.821.09 300226上海钢联1.540.9163.9564.641.09 000301东方盛虹2.951.7110.0010.111.08 002833弘亚数控1.691.0141.1841.621.07 000803*ST 北能1.650.1213.9914.141.07 002895川恒股份2.220.6012.3212.451.07 600976健民集团1.360.9227.3027.591.07 300758七彩化学2.154.6425.8426.121.07 603277银都股份1.480.4614.2414.391.05 002333ST 罗 普1.510.285.325.381.05 603661恒林股份1.083.7859.1259.741.05 300856科思股份2.034.8163.6164.281.05 002470*ST 金正2.221.041.371.381.02 000738航发控制2.031.8220.8521.061.02 002808恒久科技1.503.688.038.111.00 603195公牛集团2.882.62187.29189.151.00 002835同为股份1.192.1814.3314.470.99 603050科林电气1.141.3314.0914.230.98 300351永贵电器1.400.9710.0410.140.98 603978深圳新星2.261.0219.7519.940.95 002282博深股份2.070.7810.7510.850.95 600058五矿发展1.910.917.407.470.95 300067安 诺 其1.774.415.125.170.94 603519立霸股份0.691.6115.8516.000.93 000962东方钽业2.911.298.418.490.93 300442普 丽 盛3.082.4237.5137.850.92 002203海亮股份1.790.488.438.510.90 002960青鸟消防2.682.6840.2140.570.90 002415海康威视0.810.3845.4745.870.88 002009天奇股份2.343.249.569.640.88 300427红相股份1.751.5424.2424.450.87 002819东方中科2.501.3937.7638.090.87 600235民丰特纸2.082.745.345.390.86 600120浙江东方1.641.076.746.800.86 600888新疆众和2.652.666.526.580.86 300073当升科技2.562.5645.7146.100.86 002201九鼎新材1.791.3114.1214.240.84 600602云赛智联1.120.306.286.330.83 000862银星能源1.202.024.174.200.82 000032深桑达Ａ0.800.2521.2621.430.81 603665康 隆 达1.992.9526.4626.670.79 300478杭州高新2.001.8911.1111.200.79 000885城发环境1.170.4512.0212.110.78 002092中泰化学0.971.106.176.220.78 000639西王食品1.361.175.925.970.78 603939益丰药房0.780.58100.51101.290.77 000626远大控股1.170.6210.2910.370.76 300248新 开 普0.862.3110.4710.550.74 002194武汉凡谷1.241.7915.3615.470.74 300719安达维尔5.8910.9821.6021.760.73 603165荣晟环保0.920.6913.0513.140.72 300687赛意信息0.650.9624.4824.660.72 601958金钼股份1.310.366.156.190.72 603398邦宝益智3.231.9611.7511.830.72 300690双一科技1.945.3757.8958.300.71 600488天药股份1.180.725.105.140.71 603085天成自控2.613.0010.5410.610.70 300249依 米 康2.272.427.157.200.70 300223北京君正3.305.4195.0095.660.69 300781因赛集团1.4016.8142.5142.800.69 000905厦门港务2.231.817.307.350.68 600769祥龙电业1.120.535.375.410.67 300334津膜科技1.282.508.668.720.67 000993闽东电力1.111.436.336.370.66 002723金 莱 特0.570.6912.3712.450.66 002067景兴纸业1.391.593.643.660.66 600448华纺股份1.021.563.943.970.66 300644南京聚隆0.943.7939.6639.920.66 002256*ST 兆新1.641.451.231.240.65 002141贤丰控股1.092.102.772.790.65 600675中华企业0.800.233.753.770.64 000892欢瑞世纪1.600.783.163.180.63 000758中色股份2.792.215.125.150.63 002709天赐材料3.093.7075.5175.980.62 601996丰林集团1.020.642.942.960.61 300047天源迪科1.654.258.598.640.61 002770ST 科 迪1.522.612.002.010.60 600307酒钢宏兴1.200.841.681.690.60 300384三联虹普1.031.6817.5317.630.59 002473ST 圣 莱0.000.145.765.790.59 603100川仪股份3.801.5811.9512.020.59 002428云南锗业1.832.1814.3514.430.59 300426唐德影视1.060.357.627.660.55 300618寒锐钴业2.724.3468.6469.010.54 603233大 参 林1.760.5186.0486.500.53 600459贵研铂业2.061.8325.1725.300.53 002621美 吉 姆1.400.406.516.540.52 000982*ST 中绒1.750.381.151.160.52 002475立讯精密1.700.7351.8852.140.51 601877正泰电器1.120.3533.1233.290.51 002919名臣健康0.922.9338.0038.190.50 603331百达精工1.050.4010.5310.580.49 603968醋化股份1.670.8517.5517.640.49 002942新农股份1.101.1733.7133.870.49 600778友好集团0.660.784.534.550.49 300677英科医疗0.772.19129.56130.180.48 002040南 京 港2.241.626.826.850.47 600429三元股份0.780.445.165.180.47 002409雅克科技0.272.1258.8659.130.46 605099共创草坪0.667.2731.6531.790.46 603599广信股份1.361.2422.2622.360.45 002005ST 德 豪0.740.231.361.370.44 603937丽岛新材1.330.8911.3711.420.44 601226华电重工0.730.194.134.150.44 002970锐明技术1.724.1257.8158.060.43 002539云图控股1.361.737.417.440.43 300740御 家 汇0.312.2315.8715.940.42 603386广东骏亚1.930.9116.8416.910.42 000629攀钢钒钛1.261.302.412.420.41 600503华丽家族1.790.973.963.980.40 600059古越龙山3.684.2210.9611.000.40 000514渝 开 发0.500.453.994.010.40 601212白银有色1.690.923.003.010.40 000635英 力 特1.301.498.528.550.40 000010美丽生态1.721.234.134.150.39 002540亚太科技2.150.625.215.230.38 002633申科股份1.570.578.378.400.38 002381双箭股份0.310.979.609.640.37 002186全 聚 德0.440.5711.3111.350.37 300011鼎汉技术0.860.817.037.060.37 600539ST 狮 头1.720.527.087.110.37 002719*ST 麦趣1.300.327.747.770.36 603063禾望电气2.942.8816.0716.130.36 600527江南高纤1.071.332.822.830.35 601919中远海控1.661.649.759.780.35 002850科 达 利1.711.0867.6267.850.34 002896中大力德0.531.3732.3932.500.34 002296辉煌科技0.520.847.747.770.34 603886元祖股份1.631.3118.0218.080.33 600190锦 州 港0.990.303.053.060.33 300487蓝晓科技0.130.8545.7945.940.33 600692亚通股份0.900.696.736.750.33 000068华控赛格0.330.313.073.080.33 000585*ST 东电0.540.291.851.860.32 600699均胜电子0.800.9625.0025.080.32 600561江西长运0.800.905.015.030.32 601717郑 煤 机3.093.509.659.680.31 603856东宏股份0.580.5613.8813.920.30 300681英 搏 尔2.187.2743.4243.550.30 002334英 威 腾0.741.075.435.450.29 600577精达股份0.590.913.403.410.29 600112ST 天 成0.730.921.381.380.29 603220中贝通信2.084.2916.1316.180.29 003816中国广核0.710.962.812.820.28 600535天 士 力0.360.3616.6816.730.28 002920德赛西威0.491.9373.2873.480.27 002339积成电子1.650.856.766.780.27 000919金陵药业0.290.326.786.800.27 605123派克新材1.733.4872.7972.980.26 002345潮 宏 基0.210.664.784.790.25 300374中铁装配-0.081.5012.7512.780.25 000338潍柴动力0.650.8116.9917.030.25 002888惠威科技0.700.7618.7818.830.24 601137博威合金0.730.5712.3212.350.24 002528英 飞 拓0.000.274.204.210.24 600387海越能源0.300.486.736.750.24 600979广安爱众0.001.003.423.430.23 300905宝 丽 迪1.418.4176.6776.850.23 603928兴业股份0.080.3913.0913.120.23 600620天宸股份0.560.237.157.170.22 |
