截至下午收盘，上证综指3371.96点，涨跌幅-1.12%，A股总成交额为7913.47亿元。到目前为止今日有272只A股的5日均线主动下穿10日均线，其中ST 乐 凯、英唐智控、洲明科技等个股的5日均线较10日均线距离最大，分别达-2.25%、-1.68%、-1.58%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 300446ST 乐 凯-5.533.769.8310.05-2.259.06-9.87 300131英唐智控-9.9312.109.8510.02-1.688.89-11.26 300232洲明科技-5.752.8410.4310.60-1.589.84-7.14 300718长盛轴承-3.402.8520.8521.15-1.4519.61-7.29 002258利尔化学-2.331.3922.5422.86-1.3721.80-4.62 300612宣亚国际-3.103.8024.0624.37-1.2422.84-6.27 600751海航科技-6.292.693.343.38-1.213.13-7.37 002444巨星科技-2.250.7527.4227.75-1.2126.88-3.14 000725京东方Ａ-1.521.945.315.37-1.195.17-3.80 000426兴业矿业-4.371.507.527.61-1.167.22-5.12 300042朗科科技-5.002.5816.2616.44-1.0615.39-6.36 300296利 亚 德-3.762.287.497.57-1.037.16-5.44 300709精研科技-1.521.1360.3260.91-0.9658.99-3.14 600187国中水务-3.210.752.502.52-0.952.41-4.37 300696爱 乐 达-2.461.7752.3852.83-0.8550.75-3.94 601000唐 山 港-2.330.552.602.62-0.842.51-4.13 002867周 大 生-2.480.8026.7626.98-0.8325.51-5.45 002492恒基达鑫-2.931.385.865.91-0.815.64-4.50 600287江苏舜天-2.190.736.006.05-0.795.81-3.90 601106中国一重-0.670.183.023.04-0.792.97-2.30 300102乾照光电-5.456.727.247.30-0.756.76-7.33 000034神州数码-1.102.5023.9724.15-0.7523.32-3.43 002523天桥起重-2.680.572.612.63-0.722.54-3.46 300345华民股份-4.082.194.704.73-0.724.47-5.58 600053九鼎投资-6.660.9523.2923.46-0.7121.85-6.85 600052浙江广厦-3.420.663.223.24-0.713.11-4.04 600020中原高速-1.720.353.513.54-0.713.43-2.97 600748上实发展-1.710.345.285.32-0.705.16-2.99 000555神州信息-3.641.6217.3617.49-0.6916.69-4.55 600017日 照 港-2.110.602.872.89-0.692.79-3.46 688358祥生医疗-2.290.8057.5357.92-0.6855.50-4.17 300472新元科技-3.382.4410.7210.80-0.6810.30-4.59 600326西藏天路-1.840.957.707.75-0.677.48-3.46 300771智莱科技-3.672.1932.9333.15-0.6631.74-4.26 300043星辉娱乐-2.661.433.773.80-0.663.66-3.56 300668杰恩设计-3.402.2017.3717.49-0.6516.75-4.21 000736中交地产-0.140.407.107.15-0.647.00-2.04 002316亚联发展-2.741.364.804.83-0.644.62-4.29 603990麦迪科技-2.811.8744.7645.05-0.6443.88-2.59 601212白银有色-1.360.582.952.97-0.642.90-2.32 600989宝丰能源-2.921.8112.4012.48-0.6311.96-4.14 600983惠 而 浦-4.851.176.977.01-0.636.67-4.90 601390中国中铁-0.720.245.585.62-0.625.48-2.47 300500启迪设计-2.850.8615.1615.26-0.6214.67-3.83 002008大族激光-6.914.5139.4439.68-0.6237.59-5.27 600551时代出版-1.760.308.038.08-0.627.80-3.44 002640跨 境 通-3.292.786.116.15-0.625.88-4.36 300282三盛教育-3.541.985.375.40-0.615.17-4.24 000897津滨发展-2.700.602.612.63-0.612.52-4.18 603199九华旅游-2.100.3521.0821.21-0.5920.54-3.16 600605汇通能源-3.060.4812.4112.48-0.5812.02-3.71 300114中航电测-5.011.9214.8414.93-0.5814.22-4.75 000592平潭发展-0.701.152.922.94-0.582.83-3.58 300388国祯环保-3.680.899.469.51-0.579.15-3.81 300539横河模具-3.953.098.808.85-0.568.52-3.75 603313梦 百 合-1.631.1233.1633.35-0.5632.58-2.30 000498山东路桥-1.370.245.145.17-0.565.05-2.26 603196日播时尚-3.701.196.456.48-0.566.25-3.61 600973宝胜股份-2.680.874.494.51-0.554.35-3.61 600582天地科技-3.350.723.253.27-0.553.17-3.00 603978深圳新星-2.980.8619.4719.58-0.5518.87-3.63 600125铁龙物流-2.270.865.315.34-0.545.16-3.32 000856冀东装备-2.231.148.168.21-0.547.91-3.63 603015弘讯科技-2.510.636.836.86-0.526.60-3.82 300808久量股份-2.744.4420.1720.27-0.5219.52-3.71 603385惠达卫浴-4.121.3312.4412.51-0.5211.88-5.03 300086康芝药业-3.342.186.366.40-0.526.07-5.08 300778新 城 市-2.141.7730.5630.72-0.5129.68-3.38 002236大华股份-2.161.6220.9821.09-0.5020.41-3.22 002558巨人网络-1.480.2417.5717.66-0.5017.27-2.19 601068中铝国际-2.121.643.823.84-0.503.70-3.52 300773拉 卡 拉-0.121.9133.2733.44-0.4932.70-2.20 002033丽江股份-2.350.466.396.42-0.486.22-3.16 002022科华生物-2.791.2717.9418.03-0.4817.41-3.44 002145中核钛白-2.511.306.026.05-0.485.83-3.68 002344海宁皮城-2.400.454.164.18-0.484.06-2.96 002277友阿股份-1.780.623.973.99-0.483.87-3.08 002593日上集团-3.281.993.994.01-0.473.83-4.37 300621维业股份-4.051.0010.9110.96-0.4710.43-4.87 002628成都路桥-1.010.744.004.02-0.473.94-2.01 000623吉林敖东-1.510.6517.3317.42-0.4716.95-2.67 300254仟源医药-1.840.947.667.70-0.457.46-3.10 000537广宇发展-1.060.256.666.69-0.456.52-2.48 600854春兰股份-2.240.794.024.04-0.453.93-2.77 300007汉威科技-4.152.9816.8716.94-0.4416.15-4.68 000989九 芝 堂-1.660.758.568.60-0.448.30-3.49 002060粤 水 电-0.960.493.163.17-0.443.11-2.02 300478杭州高新-3.031.3510.9310.97-0.4410.56-3.77 000031大 悦 城-1.470.264.804.83-0.444.70-2.59 601928凤凰传媒-1.020.116.886.91-0.436.78-1.91 603383顶点软件-1.990.7737.5037.67-0.4336.50-3.09 600062华润双鹤-1.690.8112.5212.57-0.4312.21-2.89 000006深振业Ａ-2.130.505.685.71-0.425.52-3.26 002609捷顺科技-4.321.5210.6510.70-0.4210.20-4.65 601118海南橡胶-1.360.885.235.25-0.425.06-3.69 002093国脉科技-3.650.728.208.23-0.417.92-3.79 300097智云股份-4.313.8912.4212.47-0.4111.76-5.70 000651格力电器-4.651.2266.7567.03-0.4062.61-6.59 000415渤海租赁-1.480.532.732.74-0.402.66-3.03 300269联建光电-3.863.905.025.04-0.404.73-6.11 600377宁沪高速-1.050.089.569.60-0.409.42-1.90 000892欢瑞世纪-1.630.783.113.12-0.383.02-3.14 002031巨轮智能-4.252.252.122.12-0.382.03-4.43 000585*ST 东电-3.170.841.861.87-0.371.83-1.98 300031宝通科技-4.131.4619.9820.06-0.3719.25-4.01 000333美的集团-3.620.6787.2687.58-0.3783.56-4.59 002059云南旅游-2.670.434.894.90-0.374.74-3.34 002573清新环境-2.170.325.565.58-0.365.42-2.80 600120浙江东方-2.400.736.686.70-0.366.50-3.01 300738奥飞数据-3.193.0740.7540.89-0.3539.12-4.34 603500祥和实业-1.920.9813.0313.08-0.3512.78-2.26 002560通达股份-3.402.008.558.58-0.358.24-3.94 600489中金黄金-3.241.049.499.53-0.359.26-2.78 002566益盛药业-1.730.976.976.99-0.346.80-2.72 688009中国通号0.001.166.116.13-0.346.07-0.99 600710苏 美 达-4.181.475.565.58-0.345.27-5.47 000665湖北广电-2.010.644.974.99-0.344.87-2.42 000965天保基建-1.880.443.223.23-0.343.14-2.76 300332天壕环境-4.330.905.325.34-0.345.08-4.90 603813原尚股份-2.120.5317.5217.58-0.3417.10-2.72 603088宁波精达-2.520.438.338.35-0.348.12-2.80 600790轻 纺 城-1.530.443.283.29-0.333.22-2.10 600250南纺股份-1.840.975.975.99-0.335.87-1.97 600793宜宾纸业-0.320.409.569.60-0.339.47-1.31 300399天利科技-3.451.4518.7118.78-0.3217.90-4.66 002252上海莱士-1.710.598.298.32-0.328.07-2.97 000650仁和药业-0.930.966.566.58-0.326.38-3.00 600865百大集团-3.461.187.607.62-0.317.26-4.72 002474榕基软件-2.301.426.966.99-0.316.80-2.66 600881亚泰集团-2.500.533.213.22-0.313.12-3.05 002890弘宇股份-3.072.2825.1025.18-0.3124.30-3.49 002391长青股份-1.630.757.417.44-0.317.26-2.35 600650锦江投资-0.890.229.059.08-0.318.90-2.00 600843上工申贝-1.230.326.516.53-0.316.40-2.02 600981汇鸿集团-1.840.243.263.27-0.313.20-2.20 300201海 伦 哲0.281.503.593.60-0.313.60-0.03 002895川恒股份-3.300.6412.1712.20-0.3011.71-4.04 600446金证股份-2.711.0918.1218.17-0.3017.61-3.09 603041美 思 德-3.261.3916.7616.81-0.3016.01-4.75 603739蔚蓝生物-1.481.4824.0224.09-0.2923.32-3.19 300193佳士科技-2.670.877.937.95-0.297.65-3.81 601010文峰股份-2.550.443.143.15-0.293.06-2.83 002722金轮股份-2.300.6212.6312.66-0.2812.30-2.86 300330华虹计通-3.911.5410.9911.02-0.2810.57-4.09 300291华录百纳-1.070.845.685.70-0.285.54-2.74 600848上海临港0.560.2821.6221.68-0.2821.50-0.81 600548深 高 速0.450.199.019.03-0.288.97-0.70 600054黄山旅游-2.200.458.688.70-0.288.43-3.15 300663科蓝软件-1.571.5424.9725.04-0.2824.44-2.40 002467二 六 三-2.421.016.576.58-0.276.44-2.19 300075数字政通-3.851.9312.2312.27-0.2711.74-4.28 603815交建股份-4.053.1012.6212.65-0.2712.08-4.51 300348长亮科技-3.141.8020.5620.61-0.2720.02-2.87 002325洪涛股份-3.651.133.003.01-0.272.90-3.53 300147香雪制药-4.322.369.759.78-0.279.30-4.91 002148北纬科技-4.061.274.884.89-0.274.73-3.29 002307北新路桥-2.650.775.285.30-0.265.15-2.79 002401中远海科-3.181.0213.6213.66-0.2613.10-4.07 002495佳隆股份-1.161.312.662.66-0.262.55-4.24 300052中 青 宝-3.191.7910.6610.69-0.2610.31-3.52 601992金隅集团-0.650.243.093.09-0.263.05-1.42 002014永新股份-1.990.4110.4910.52-0.2610.33-1.78 603300华铁应急-2.090.306.276.28-0.256.10-2.93 603499翔港科技-1.070.539.439.45-0.259.25-2.14 600822上海物贸-3.100.5610.6210.65-0.2510.32-3.11 600797浙大网新-1.941.078.298.31-0.258.10-2.52 300737科顺股份-2.082.5320.9721.02-0.2520.68-1.63 600455博通股份-1.741.0323.0823.14-0.2522.60-2.32 002345潮 宏 基-2.701.314.784.79-0.254.69-2.09 603356华菱精工-1.651.2812.7512.78-0.2512.49-2.25 300170汉得信息-2.191.689.179.20-0.258.92-3.01 000882华联股份-2.010.452.002.00-0.251.95-2.55 603180金牌厨柜-2.010.8156.3356.47-0.2554.57-3.37 601368绿城水务-2.140.235.655.66-0.255.50-2.90 300165天瑞仪器-3.762.675.715.72-0.245.38-5.94 601933永辉超市-3.101.227.777.79-0.247.51-3.53 000952广济药业-0.850.388.298.31-0.248.20-1.30 002029七 匹 狼-1.850.465.415.43-0.245.30-2.34 600035楚天高速-1.020.252.962.97-0.242.91-1.85 002489浙江永强-1.430.524.234.24-0.244.14-2.40 000055方大集团-1.510.764.664.67-0.244.57-2.08 000677恒天海龙-3.030.762.962.97-0.242.88-3.06 603019中科曙光-2.871.9535.0335.11-0.2333.45-4.72 600271航天信息-3.240.6713.9013.94-0.2313.42-3.70 603660苏州科达-2.170.938.308.32-0.238.10-2.66 300412迦南科技-3.573.1711.3711.39-0.2310.82-5.04 002067景兴纸业-1.401.303.603.61-0.223.52-2.49 000576甘化科工-2.892.1010.9510.98-0.2110.75-2.07 601518吉林高速-0.840.262.392.39-0.212.35-1.71 600571信 雅 达-4.261.538.668.67-0.218.32-4.08 300212易 华 录-2.031.0028.9429.00-0.2127.99-3.47 000793华闻集团-1.740.802.902.90-0.212.83-2.55 603357设计总院-1.690.5510.1110.13-0.209.89-2.37 300200高盟新材-3.882.4711.7411.77-0.2011.16-5.14 000921海信家电-2.500.7215.3215.35-0.2014.85-3.23 002197证通电子-2.521.178.758.77-0.198.50-3.02 000420吉林化纤-0.980.712.062.07-0.192.03-1.74 002940昂 利 康-2.602.7245.7145.80-0.1944.26-3.35 000153丰原药业-2.301.038.338.35-0.198.07-3.35 000755山西路桥-3.231.183.693.70-0.193.60-2.73 300256星星科技-2.121.117.067.07-0.186.92-2.14 002943宇晶股份-2.411.4520.3420.38-0.1819.87-2.50 603001奥康国际-0.650.247.717.73-0.187.61-1.53 300765新 诺 威-2.612.2021.5721.61-0.1820.89-3.34 002150通润装备-2.520.476.826.83-0.186.58-3.63 002771真 视 通-2.851.4512.2812.30-0.1711.93-3.03 300672国 科 微-1.120.6251.2251.31-0.1750.54-1.50 300013新宁物流-2.831.707.147.16-0.176.86-4.14 300691联合光电-2.270.8915.0515.08-0.1714.65-2.83 600566济川药业-1.010.3521.9321.97-0.1621.62-1.58 300790宇瞳光学0.811.9221.2321.26-0.1621.12-0.68 002760凤形股份-2.491.0119.2319.26-0.1618.77-2.53 603958哈森股份-3.600.747.757.77-0.157.50-3.43 600846同济科技-2.240.898.448.46-0.158.29-1.95 000042中洲控股-0.880.129.149.16-0.159.05-1.18 002471中超控股-4.071.662.672.68-0.152.59-3.29 600332白 云 山-1.050.4530.8830.93-0.1530.28-2.10 000705浙江震元-3.221.217.757.76-0.147.51-3.26 002208合肥城建-1.990.789.599.60-0.149.37-2.39 000788北大医药-1.650.406.706.71-0.136.56-2.16 000753漳州发展-1.350.472.992.99-0.132.93-2.07 000715中兴商业-2.530.375.525.53-0.135.39-2.55 002443金洲管道-1.841.167.137.14-0.136.94-2.79 300049福瑞股份-3.781.569.519.53-0.139.16-3.84 600395盘江股份3.991.707.327.33-0.127.563.15 603058永吉股份-3.241.138.408.41-0.128.07-4.02 002419天虹股份-2.440.368.638.64-0.128.41-2.68 603569长久物流-1.050.278.638.64-0.128.49-1.78 600469风神股份-2.330.845.195.19-0.125.03-3.16 300502新 易 盛-1.001.9558.1058.17-0.1257.68-0.84 600665天 地 源-1.150.263.493.49-0.113.44-1.55 000657中钨高新-2.021.487.037.03-0.116.79-3.47 002843泰嘉股份-0.610.748.258.26-0.118.15-1.37 300266兴源环境0.001.163.683.69-0.113.65-0.98 002349精华制药-2.220.554.994.99-0.104.84-3.03 601069西部黄金-2.251.0314.1214.13-0.1013.92-1.49 002717岭南股份-0.250.634.064.06-0.104.01-1.33 002590万安科技-4.811.838.178.18-0.107.71-5.77 002393力生制药-1.710.3924.7024.73-0.1024.15-2.34 688066航天宏图-2.401.4541.7841.82-0.0941.07-1.79 000676智度股份-2.110.596.096.09-0.086.02-1.20 000972ST 中 基0.000.232.492.50-0.082.49-0.24 300096易 联 众-2.692.468.968.97-0.088.67-3.33 300534陇神戎发-2.691.376.786.78-0.076.50-4.14 600827百联股份-3.250.7813.2413.25-0.0712.82-3.24 600221海航控股-1.250.701.601.60-0.061.58-1.31 600638新 黄 浦-0.620.256.506.50-0.066.43-1.08 603066音飞储存-1.670.469.039.04-0.068.81-2.53 603567珍 宝 岛-1.030.0911.7211.72-0.0511.54-1.57 002237恒邦股份-2.341.1113.9613.97-0.0513.77-1.42 600635大众公用-0.940.444.294.29-0.054.22-1.68 603566普 莱 柯-1.740.4523.8623.88-0.0523.20-2.83 002137麦达数字-2.251.317.107.11-0.046.94-2.32 000852石化机械-2.540.364.764.76-0.044.61-3.19 600858银座股份-0.810.377.387.39-0.047.34-0.64 002864盘龙药业-2.172.2526.7926.80-0.0326.20-2.25 002887绿茵生态-1.380.6912.3512.36-0.0312.16-1.59 002957科瑞技术-0.750.9222.8322.84-0.0322.52-1.39 300413芒果超媒-1.110.6366.3866.40-0.0365.22-1.77 002632道明光学-2.680.487.527.52-0.037.27-3.30 603586金 麒 麟-2.890.4416.4216.42-0.0216.15-1.67 002700ST 浩 源-1.210.614.154.15-0.024.07-1.86 600210紫江企业-1.120.564.504.51-0.024.41-2.11 601330绿色动力-1.981.839.649.64-0.029.43-2.22 300231银信科技0.612.419.869.86-0.029.860.02 600587新华医疗-2.180.7715.2315.23-0.0214.78-2.97 002572索 菲 亚-3.411.6027.9627.97-0.0226.88-3.88 600814杭州解百-2.770.536.156.15-0.025.97-2.94 002603以岭药业-2.301.0125.3325.34-0.0124.64-2.74 002205国统股份-2.021.108.438.43-0.018.23-2.34 600789鲁抗医药-1.661.609.059.05-0.018.88-1.85 002793罗欣药业-0.860.8211.8111.81-0.0111.48-2.77 |
