截至今日下午收盘，上证综指3369.12点，收于年线之上，涨跌幅0.655%，A股总成交额为7095.72亿元。到目前为止今日有89只A股价格突破了年线，其中乖离率较大的个股有西藏城投、王府井、上海物贸等，乖离率分别为8.10%、7.98%、7.31%；振东制药、通达股份、科融环境等个股乖离率小，刚刚站上年线。 12月14日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 600773西藏城投10.072.046.076.568.10 600859王 府 井10.013.0531.4633.977.98 600822上海物贸10.052.5810.3111.067.31 603690至纯科技9.997.3636.9239.316.47 600163中闽能源10.031.293.513.736.20 002435长江健康9.951.594.064.316.18 002294信 立 泰7.200.9425.2626.806.09 300128锦富技术7.759.273.804.035.99 002228合兴包装6.023.364.184.405.25 300178腾邦国际15.4610.194.274.484.94 603099长 白 山6.331.208.338.744.91 600847万里股份5.513.6710.9711.484.64 000668荣丰控股4.841.2515.8616.463.81 002645华宏科技3.994.419.329.653.58 600834申通地铁3.991.169.329.643.42 603886元祖股份3.401.4717.0717.633.27 600323瀚蓝环境4.200.5622.8223.553.18 000592平潭发展4.213.532.892.972.74 300150世纪瑞尔3.111.044.854.982.65 002581未名医药3.685.9117.5818.032.56 300246宝 莱 特3.692.4627.1927.832.37 600692亚通股份2.861.676.676.832.36 002330得 利 斯2.781.967.257.402.08 300247融捷健康4.112.712.983.042.08 002007华兰生物3.461.7442.2443.112.07 002860星 帅 尔4.344.2514.3614.652.05 000533顺钠股份2.400.922.932.992.02 000599青岛双星2.700.574.484.572.02 603969银龙股份2.910.754.164.241.83 002698博实股份2.000.5611.5211.731.83 000639西王食品3.800.995.655.741.67 000722湖南发展2.360.766.396.501.64 603986兆易创新2.542.04202.29205.591.63 002887绿茵生态2.951.1312.0312.221.61 300149睿智医药2.980.8416.3316.591.61 300538同益股份2.223.6223.1223.491.58 600071凤凰光学1.841.9010.3310.491.52 600795国电电力1.970.402.042.071.50 300586美联新材2.874.7710.2410.391.49 300086康芝药业3.202.376.046.131.44 300732设 研 院2.980.8414.6414.851.43 002023海特高新3.433.1315.1715.381.38 300181佐力药业2.121.196.176.251.36 002863今飞凯达2.864.896.046.121.35 002186全 聚 德1.330.8010.5210.651.25 002130沃尔核材1.370.855.115.171.24 603068博通集成4.802.1381.7482.751.23 300256星星科技4.031.366.896.971.15 002536飞龙股份1.231.075.705.761.02 000650仁和药业1.081.226.486.551.02 002590万安科技1.490.677.417.480.96 002270华明装备1.090.325.495.540.93 603878武进不锈1.661.277.907.970.91 600261阳光照明1.000.653.994.030.91 300688创业黑马2.902.6823.9224.130.86 600612老 凤 祥1.700.3647.5347.930.83 600968海油发展0.802.152.502.520.82 002763汇洁股份1.840.867.687.740.82 600877ST 电 能5.080.026.166.210.80 600617国新能源0.680.174.384.410.73 600386北巴传媒2.170.643.733.760.71 600638新 黄 浦0.940.346.386.430.71 002506协鑫集成0.493.164.074.100.69 603693江苏新能2.511.4611.3411.420.67 300251光线传媒1.740.7212.2312.310.65 002087新野纺织1.031.863.903.920.62 300167迪 威 迅1.832.925.535.560.58 002820桂 发 祥1.840.6011.5311.600.57 002441众 业 达0.860.548.208.240.55 601169北京银行1.880.344.854.880.52 300009安科生物0.611.1414.7314.800.49 600833第一医药2.400.8410.6010.650.48 300165天瑞仪器1.341.175.275.290.43 002286保 龄 宝10.015.1110.2910.330.43 000019深粮控股1.941.407.877.900.37 603458勘设股份1.770.6114.8714.920.32 600683京投发展1.930.344.224.230.32 000716黑 芝 麻5.828.243.813.820.30 002667鞍重股份2.141.497.147.160.29 600067冠城大通1.360.293.733.740.28 600780通宝能源0.300.223.313.320.21 002022科华生物2.561.0517.1617.200.21 300380安硕信息1.221.2220.7120.750.18 600860*ST 京城2.150.574.274.280.16 300534陇神戎发1.871.036.536.540.15 600995文山电力1.160.427.857.860.11 300152科融环境2.543.453.233.230.09 002560通达股份0.621.128.098.100.09 300158振东制药0.910.645.545.540.06 |
