截至今日下午收盘，上证综指3369.12点，收于五日均线之下，涨跌幅0.66%，A股总成交额为7095.72亿元。到目前为止今日有607只A股价格突破了五日均线，其中乖离率较大的个股有新研股份、腾邦国际、天创时尚等，乖离率分别为12.38%、9.43%、7.46%；通达电气、珠江啤酒、老凤祥等个股乖离率小，刚刚站上五日均线。 12月14日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300159新研股份20.008.483.844.3212.38 300178腾邦国际15.4610.194.094.489.43 603608天创时尚10.010.957.167.697.46 002435长江健康9.951.594.024.317.32 603985恒润股份10.014.2333.3435.727.13 600163中闽能源10.031.293.483.737.06 300999金 龙 鱼9.4319.2570.7575.516.73 001896豫能控股10.110.733.894.146.48 603799华友钴业8.963.5157.1460.806.40 600006东风汽车10.073.645.966.346.30 600956新天绿能10.066.828.779.306.09 300690双一科技12.9711.3457.5760.885.75 002610爱康科技6.838.592.522.665.64 600822上海物贸10.052.5810.4811.065.55 300521爱 司 凯7.862.1322.8924.155.51 600199金种子酒10.0115.6011.3611.985.44 603708家 家 悦10.024.1424.0525.365.43 300004南风股份8.845.936.787.145.31 600819耀皮玻璃10.063.755.095.365.30 605388均瑶健康10.0023.9222.1423.315.30 002747埃 斯 顿9.671.9025.6427.005.30 002812恩捷股份7.261.49109.89115.605.19 000860顺鑫农业8.382.6764.4767.785.13 300316晶盛机电6.283.1329.4730.975.10 603200上海洗霸10.002.4926.2927.625.07 601127小康股份10.017.8016.9617.815.01 002324普 利 特8.584.3115.3116.085.00 601633长城汽车7.020.7325.4126.685.00 300198纳川股份6.725.735.305.564.83 600381青海春天10.057.816.486.794.78 002397梦洁股份10.113.034.684.904.75 002617露笑科技9.9611.507.387.734.69 600255*ST 梦舟5.262.451.922.004.38 300357我武生物6.170.9267.2770.204.36 300073当升科技8.005.2652.2854.554.35 603317天味食品5.882.7269.4272.434.34 600773西藏城投10.072.046.296.564.29 600073上海梅林8.403.939.9010.324.26 600456宝钛股份6.082.7841.3443.104.25 002098浔兴股份6.114.326.176.434.21 600760中航沈飞7.141.7760.7963.354.20 600289*ST 信通5.030.984.014.184.19 002118紫鑫药业5.882.513.803.964.16 603099长 白 山6.331.208.398.744.12 300427红相股份8.782.8123.2024.154.10 002218拓日新能5.484.794.444.624.05 603008喜 临 门5.612.6117.5418.254.05 300850新 强 联20.0011.64121.29126.164.01 300892品渥食品12.2227.9277.9281.023.98 000428华天酒店6.021.242.712.823.91 000939凯 迪 退6.673.790.150.163.90 300861美畅股份5.3710.8046.0747.853.86 002737葵花药业5.612.6515.0515.633.85 002732燕塘乳业7.621.8024.0724.993.81 603993洛阳钼业7.662.214.474.643.80 002643万润股份8.281.5519.7820.533.78 600597光明乳业7.102.8415.4015.983.75 603690至纯科技9.997.3637.8939.313.74 002968新 大 正5.731.4250.6852.573.73 300888稳健医疗5.569.15147.73153.243.73 000863三湘印象6.261.615.075.263.71 601615明阳智能5.277.1417.3517.993.66 600217中再资环7.142.315.796.003.66 000592平潭发展4.213.532.872.973.63 300466赛摩智能4.955.696.767.003.61 603301振德医疗5.007.3658.3560.453.61 300054鼎龙股份6.793.9316.0916.663.57 605008长鸿高科8.9016.8227.4228.403.56 600981汇鸿集团4.350.933.253.363.51 002094青岛金王5.742.843.914.053.47 002112三变科技4.096.308.869.173.45 603299苏盐井神5.975.887.217.463.44 002582好 想 你5.265.3712.9713.413.42 300829金丹科技3.976.75103.49106.973.36 600711盛屯矿业4.436.346.166.363.28 600458时代新材5.171.857.687.933.26 600460士 兰 微6.249.8120.4721.123.16 600207安彩高科5.372.005.715.893.15 600859王 府 井10.013.0532.9333.973.15 002910庄园牧场4.296.8911.3211.673.11 300458全志科技8.329.1538.7739.973.10 600877ST 电 能5.080.026.026.213.09 601677明泰铝业4.093.4613.3313.743.04 000534万泽股份5.991.8013.5713.983.04 603719良品铺子5.785.5558.0559.813.02 300529健帆生物4.081.4469.1171.203.02 002206海 利 得5.012.944.274.403.00 002973侨银环保4.788.5925.1325.882.99 601888中国中免3.690.79207.55213.602.91 002259*ST 升达5.060.583.233.322.91 601952苏垦农发3.151.8012.1012.452.91 603583捷昌驱动6.572.2465.2767.162.90 002090金智科技4.381.478.338.572.88 300898熊猫乳品9.5233.8155.4657.052.87 002759天际股份6.494.7114.5214.932.84 600025华能水电3.860.654.444.572.84 603306华懋科技4.062.2022.6623.302.82 600185格力地产6.572.987.737.952.82 603982泉峰汽车3.6810.1119.1719.712.80 601012隆基股份4.081.7273.7275.772.79 601579会 稽 山5.775.7310.7011.002.78 000862银星能源6.3513.554.404.522.77 300128锦富技术7.759.273.924.032.75 002906华阳集团10.001.3328.1728.942.75 603195公牛集团5.703.31191.74196.992.74 603063禾望电气3.873.4116.2016.642.73 600537亿晶光电3.362.703.894.002.72 603816顾家家居3.610.3874.7276.732.69 603308应流股份5.871.2825.1325.812.69 002531天顺风能5.282.847.387.582.68 600707彩虹股份5.246.326.466.632.66 600182S 佳 通3.631.4016.6917.132.66 002228合兴包装6.023.364.294.402.66 603259药明康德3.850.95110.32113.202.61 300304云意电气5.133.845.595.742.61 601996丰林集团4.511.602.933.012.59 002129中环股份4.933.1323.4224.032.59 002291星 期 六3.611.7417.8918.352.57 603069海汽集团7.416.2519.2319.722.57 603811诚意药业4.641.8922.6723.252.57 003011海象新材3.706.6977.6279.592.54 600732爱旭股份5.323.1415.6416.042.53 600866星湖科技4.141.144.664.782.53 000812陕西金叶7.6914.373.413.502.52 600305恒顺醋业4.382.3223.0123.592.51 603688石英股份3.811.3721.2521.782.49 002630华西能源4.924.222.502.562.48 000895双汇发展5.471.5247.4448.622.48 603020爱普股份6.142.0010.6310.892.47 002023海特高新3.433.1315.0115.382.47 300474景 嘉 微2.543.5461.8063.312.44 603697有友食品5.4012.2521.5522.072.43 000998隆平高科2.603.1817.6918.122.43 300815玉 禾 田7.487.3886.6988.782.41 002935天奥电子3.373.8223.6524.222.41 002317众生药业5.182.5613.0913.402.40 002697红旗连锁6.852.907.017.182.40 601877正泰电器4.000.6132.2533.012.36 002409雅克科技5.684.0862.1963.652.34 300258精锻科技4.381.8117.0117.412.33 603439贵州三力10.0215.6222.1022.612.33 600735新 华 锦2.872.145.615.742.28 600499科达制造4.521.695.886.012.28 300243瑞丰高材6.424.1714.2714.592.27 600834申通地铁3.991.169.439.642.27 605369拱东医疗3.886.4263.8865.322.26 600754锦江酒店4.790.7451.3452.502.25 603869新智认知4.641.039.9310.152.24 002581未名医药3.685.9117.6418.032.22 600975新 五 丰3.773.548.618.802.21 300421力星股份4.873.738.008.182.20 300604长川科技4.204.7328.1828.802.19 000667美好置业5.601.383.883.962.17 600081东风科技6.213.5212.2212.482.16 603010万盛股份4.331.4623.3723.872.14 600235民丰特纸3.678.205.535.652.13 603103横店影视3.070.4316.7817.132.09 603858步长制药3.211.0925.5326.062.08 002158汉钟精机2.731.6114.0314.322.07 603997继峰股份4.870.928.238.402.07 002460赣锋锂业4.263.0680.4082.052.05 300205天喻信息4.151.7311.3111.542.05 002956西麦食品6.262.9034.4435.152.05 600127金健米业2.184.2810.5510.762.03 002009天奇股份3.772.969.179.362.03 603068博通集成4.802.1381.1282.752.01 002702海欣食品3.377.059.9310.132.01 002497雅化集团5.515.9616.8817.221.99 300703创源股份3.645.1011.1611.381.99 300696爱 乐 达5.232.4151.2752.291.99 002455百川股份5.368.935.595.701.97 300719安达维尔6.158.2620.4920.891.96 600862中航高科4.041.0025.0125.501.96 002548金 新 农6.024.098.638.801.92 300761立华股份2.752.3037.3738.081.91 002487大金重工5.423.448.598.751.91 300100双林股份4.014.9713.2413.491.90 002946新 乳 业6.965.1218.1018.441.90 603879永悦科技2.721.728.158.301.89 600143金发科技3.141.4817.0717.391.89 300767震安科技3.101.5473.3574.731.88 002718友邦吊顶3.643.5617.3317.651.87 002072ST 凯 瑞3.851.934.504.581.87 600706曲江文旅4.951.957.507.641.87 002981朝阳科技3.4011.6633.7534.381.86 002967广电计量4.202.3027.9928.511.85 300035中科电气3.283.8212.0612.281.84 603489八方股份3.610.79169.11172.191.82 601778晶科科技1.903.396.856.971.81 300726宏达电子3.225.0958.2759.321.81 002231奥维通信4.271.425.765.861.81 300731科创新源2.982.3223.7824.211.79 300852四会富仕4.796.6399.14100.911.79 000739普洛药业3.440.5623.0723.481.79 000017*ST中华A5.201.862.582.631.78 002216三全食品2.221.3427.5628.051.77 600626申达股份3.761.094.074.141.77 002494华斯股份5.654.564.414.491.77 603728鸣志电器5.271.2515.5215.791.77 002545东方铁塔2.081.117.737.871.76 603699纽威股份2.380.3015.2415.511.74 002025航天电器4.331.0851.5952.491.74 603696安记食品2.753.7912.8513.071.74 002969嘉美包装3.631.046.456.561.74 603355莱克电气4.080.3431.8532.401.73 600744华银电力2.924.382.772.821.73 002567唐 人 神3.863.888.478.621.72 300496中科创达2.662.1799.38101.081.71 603366日出东方4.961.524.794.871.71 300626华瑞股份5.9512.8012.0812.291.70 002051中工国际3.480.427.327.441.69 603131上海沪工4.451.9227.0027.461.69 300249依 米 康3.432.317.117.231.69 002515金字火腿4.851.525.745.841.67 603313梦 百 合4.671.0832.6433.181.66 002770ST 科 迪3.703.341.931.961.66 300740御 家 汇4.414.2915.6115.871.65 300840酷特智能4.6110.6520.3120.641.63 603969银龙股份2.910.754.174.241.63 603507振江股份5.691.3922.8323.201.63 603979金 诚 信5.071.2912.0312.231.63 601222林洋能源4.861.987.017.121.63 002368太极股份2.701.0228.4028.861.63 002566益盛药业4.371.456.816.921.62 300637扬帆新材4.912.589.049.191.61 603716塞力医疗1.912.1017.3017.571.58 603983丸美股份2.391.9359.0559.981.58 300280紫天科技5.583.6854.0154.861.57 600426华鲁恒升2.510.7235.0435.591.57 600104上汽集团2.390.7023.9924.371.57 600232金鹰股份3.090.795.926.011.55 300260新莱应材6.183.9419.1219.421.55 600895张江高科2.580.8117.9818.261.55 002196方正电机4.8711.768.078.191.54 600966博汇纸业3.471.2713.8114.021.54 300175朗源股份1.967.365.645.731.52 300050世纪鼎利5.263.006.306.401.52 603787新日股份5.631.5133.9934.501.51 002819东方中科3.781.9737.5838.151.51 002892科 力 尔3.041.3422.0722.401.50 600868梅雁吉祥2.531.453.193.241.50 600543莫高股份2.8912.329.829.971.49 600064南京高科2.530.8610.3710.521.49 002713东易日盛1.400.667.827.941.48 300759康龙化成1.761.35102.09103.601.48 002785万 里 石4.561.8816.2816.521.47 300623捷捷微电3.706.3948.1248.821.45 601717郑 煤 机6.623.9511.4211.591.45 002202金风科技4.361.9812.0412.211.45 300138晨光生物4.461.5717.3017.551.43 000875吉电股份2.580.883.923.981.43 600429三元股份3.230.535.055.121.43 300832新 产 业4.242.55151.09153.241.43 002992宝明科技2.789.7832.0332.491.42 300720海川智能5.2411.9629.6930.111.40 300241瑞丰光电4.774.478.018.121.40 002920德赛西威3.032.2472.7973.811.40 002842翔鹭钨业3.485.0711.1511.301.38 300101振芯科技3.782.4215.4315.641.37 002554惠 博 普1.621.092.482.511.37 000722湖南发展2.360.766.416.501.37 002817黄山胶囊2.443.1415.3515.561.37 600692亚通股份2.861.676.746.831.37 603319湘 油 泵2.251.8143.4144.001.36 600661昂立教育1.690.1214.8115.011.35 300132青松股份5.872.0421.3621.651.34 603363傲农生物4.631.4613.6013.781.34 002438江苏神通5.091.3911.2111.361.34 600723首商股份1.951.099.319.431.33 600598北 大 荒1.581.1517.1417.371.32 002124天邦股份4.782.6115.8016.011.32 600151航天机电5.681.507.347.441.31 000639西王食品3.800.995.675.741.31 600716凤凰股份3.160.664.194.241.29 300859西域旅游5.8113.5723.7324.031.28 002984森 麒 麟3.795.4524.0924.391.26 300800力合科技2.601.0732.3332.741.26 300441鲍斯股份2.351.489.059.161.26 600337美克家居1.630.824.934.991.26 300018中元股份3.033.607.067.151.25 002972科 安 达1.971.0720.4220.671.24 002122*ST 天马4.590.802.252.281.24 600918中泰证券1.916.5515.8316.031.24 300613富 瀚 微4.512.41137.47139.161.23 300143盈康生命1.680.6021.4721.731.23 600570恒生电子2.351.04101.11102.351.22 300699光威复材2.301.1279.2580.201.20 600161天坛生物5.351.0740.1240.601.20 300443金雷股份4.635.8431.4831.861.20 002514宝馨科技1.310.803.833.881.20 300034钢研高纳2.582.9528.6528.991.19 300230永利股份2.502.525.665.731.17 000858五 粮 液2.100.48270.01273.151.16 605338巴比食品3.705.7743.8144.321.15 000733振华科技6.371.9243.2243.721.15 300630普利制药2.800.8341.6842.161.14 300498温氏股份4.781.0319.3019.521.14 300267尔康制药3.791.204.604.651.13 603090宏盛股份3.241.2717.3517.551.13 603177德创环保2.020.558.508.601.13 |
