截至今日下午收盘，上证综指3404.87点，收于半年线之上，涨跌幅1.13%，A股总成交额为7915.77亿元。到目前为止今日有120只A股价格突破了半年线，其中乖离率较大的个股有鸿利智汇、秦安股份、恒源煤电等，乖离率分别为11.90%、8.63%、8.20%；华工科技、酒钢宏兴、美盛文化等个股乖离率小，刚刚站上半年线。 12月17日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300219鸿利智汇14.613.5610.8012.0811.90 603758秦安股份9.952.428.959.728.63 600971恒源煤电9.964.245.305.748.20 603605珀 莱 雅7.881.86167.23180.007.64 000661长春高新8.703.78411.09439.426.89 600918中泰证券10.0114.8115.8616.936.77 000518四环生物10.063.724.925.256.67 603339四方科技10.052.3210.2210.734.98 600095湘财股份6.1614.4114.4815.164.67 601898中煤能源5.110.394.134.324.58 300364中文在线15.247.287.898.244.40 000757浩物股份10.004.014.544.734.29 002008大族激光4.652.2138.2139.804.16 300419浩丰科技4.7414.218.298.613.87 000962东方钽业5.671.647.898.203.87 300432富临精工6.574.0510.1710.553.73 000570苏常柴Ａ5.943.014.995.173.66 002817黄山胶囊4.813.8414.9215.463.64 000629攀钢钒钛3.641.122.212.283.27 000980*ST 众泰5.112.281.391.443.24 603779ST 威 龙3.590.706.146.343.24 002597金禾实业5.951.3031.5732.593.22 002069獐 子 岛4.114.594.184.313.10 002766ST 索 菱5.081.713.213.313.02 600111北方稀土5.193.3812.0012.363.00 002067景兴纸业3.212.043.443.542.94 002705新宝股份5.911.0143.2344.462.84 600123兰花科创3.651.515.245.392.77 600638新 黄 浦4.681.746.987.162.55 300054鼎龙股份3.073.1317.0417.452.39 002532天山铝业3.663.048.038.222.36 600868梅雁吉祥2.822.933.213.282.23 002154报 喜 鸟3.531.933.453.522.14 300110华仁药业9.074.745.065.172.08 002543万和电气2.680.838.658.821.94 300082奥克股份7.652.728.989.151.92 600851海欣股份10.000.547.787.921.75 600508上海能源3.390.879.009.151.64 002638*ST 勤上2.551.841.581.611.64 300050世纪鼎利2.833.506.076.171.63 002023海特高新5.345.2116.1216.381.61 601377兴业证券2.791.438.348.471.61 600223鲁商发展2.721.8411.5311.711.58 603011合锻智能2.172.305.555.641.57 000416民生控股3.782.945.956.041.54 300228富瑞特装1.933.146.256.351.53 002701奥 瑞 金2.390.755.495.571.53 603876鼎胜新材2.433.2514.5414.751.44 600022山东钢铁2.160.631.401.421.39 002136安 纳 达2.192.329.699.821.34 600569安阳钢铁2.822.012.162.191.31 300335迪森股份2.904.545.956.031.30 600058五矿发展3.870.956.886.971.28 300427红相股份3.692.7324.9725.281.23 002442龙星化工5.736.274.564.611.16 002677浙江美大2.391.4616.9217.121.15 601666平煤股份2.760.715.535.591.14 002527新 时 达1.741.195.795.851.08 600575淮河能源1.830.562.212.231.08 000682东方电子1.161.195.175.231.07 600321正源股份2.801.972.182.201.03 002936郑州银行2.413.703.783.821.03 600908无锡银行1.211.005.785.841.02 300232洲明科技1.362.269.629.721.00 002128露天煤业3.751.3710.6810.780.96 002572索 菲 亚1.371.0426.4526.700.94 601117中国化学1.390.755.775.820.91 600864哈投股份10.032.776.967.020.88 300178腾邦国际7.1613.224.754.790.83 000776广发证券2.270.8916.0816.210.79 600988赤峰黄金2.363.4417.6117.750.78 600282南钢股份2.530.913.223.240.71 002973侨银环保1.574.3625.7225.900.69 000906浙商中拓1.040.326.756.790.66 000612焦作万方6.593.087.237.280.64 002534杭锅股份1.750.399.229.280.64 000657中钨高新3.901.346.896.930.64 002138顺络电子1.801.2125.3525.510.63 600231凌钢股份3.570.772.312.320.58 000937冀中能源3.050.903.703.720.54 300642透景生命1.341.2456.6056.900.54 600023浙能电力1.940.203.663.680.48 601222林洋能源0.691.527.267.290.41 600570恒生电子0.901.02100.82101.190.36 300297蓝盾股份1.704.045.375.390.36 600717天 津 港1.280.294.734.750.33 600968海油发展0.811.362.472.480.32 603900莱绅通灵0.940.698.548.570.32 002285世 联 行1.630.744.964.980.30 002082万 邦 德10.004.2013.3813.420.30 002539云图控股2.491.337.407.420.29 000880潍柴重机2.092.779.729.750.28 600582天地科技1.930.373.163.170.28 601901方正证券1.630.368.728.740.27 000778新兴铸管1.630.583.743.750.27 600459贵研铂业3.502.3324.7424.810.26 002110三钢闽光2.340.856.976.990.25 000407胜利股份1.980.614.124.130.24 600743华远地产1.830.392.222.230.24 002377国创高新1.180.344.264.270.22 600903贵州燃气1.940.8711.5511.570.20 600790轻 纺 城0.910.823.303.310.19 300340科恒股份16.2220.5512.8812.900.18 601298青 岛 港1.500.746.096.100.17 300551古鳌科技5.343.5327.3527.400.17 300447全信股份2.503.9615.5815.610.17 300535达威股份2.652.0915.0915.110.16 601011宝 泰 隆1.572.603.863.870.15 600183生益科技0.370.8226.8126.850.15 601169北京银行0.620.264.844.850.15 601997贵阳银行0.631.037.967.970.11 603801志邦家居1.760.9034.5634.600.11 300215电 科 院3.342.518.048.050.09 000932华菱钢铁1.861.144.924.920.06 300670大烨智能0.693.978.728.720.03 002586*ST 围海1.010.162.012.010.03 002394联发股份0.790.5910.2310.230.03 002699美盛文化5.761.767.167.160.02 600307酒钢宏兴2.520.721.631.630.01 000988华工科技4.822.4424.1324.130.00 |
