截至今日下午收盘，上证综指3404.87点，收于五日均线之上，涨跌幅1.13%，A股总成交额为7915.77亿元。到目前为止今日有1024只A股价格突破了五日均线，其中乖离率较大的个股有朗特智能、科恒股份、锡业股份等，乖离率分别为14.28%、9.86%、7.80%；良信股份、飞凯材料、久之洋等个股乖离率小，刚刚站上五日均线。 12月17日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300916朗特智能20.0042.92119.82136.9214.28 300340科恒股份16.2220.5511.7412.909.86 000960锡业股份9.373.0110.6111.447.80 000404长虹华意10.048.294.795.157.56 600707彩虹股份10.066.096.416.897.45 300364中文在线15.247.287.688.247.29 002160常铝股份10.083.833.974.267.20 600428中远海特9.952.583.924.207.14 601702华峰铝业9.9725.017.848.386.86 002437誉衡药业9.975.013.003.206.81 300030阳普医疗10.408.3212.1312.956.78 002284亚太股份10.005.055.886.276.67 002996顺博合金10.0331.0714.8115.806.66 000798中水渔业9.9811.469.319.926.55 603161科华控股8.688.2018.8320.046.44 600693东百集团9.983.144.354.636.44 000155川能动力10.026.226.406.816.34 600497驰宏锌锗9.952.534.474.756.31 300526中潜股份8.371.2761.2165.006.20 300094国联水产7.5714.335.756.116.19 600864哈投股份10.032.776.627.026.11 600997开滦股份7.931.985.525.856.06 601995中金公司8.2322.7361.2864.955.99 600211西藏药业10.005.5464.3868.225.96 600851海欣股份10.000.547.497.925.77 601388怡球资源7.396.302.883.055.76 600918中泰证券10.0114.8116.0116.935.73 601187厦门银行10.0440.5411.9312.605.60 002182云海金属7.045.3611.8012.465.58 600362江西铜业7.844.1019.8320.925.52 002429兆驰股份9.081.956.046.375.50 300497富祥药业6.385.5614.7215.505.30 000526紫光学大7.962.1856.0759.005.22 000751锌业股份8.266.743.493.675.22 002177御银股份9.983.764.614.855.16 000997新 大 陆7.152.7715.2616.045.14 300567精测电子7.165.1247.8550.295.10 603339四方科技10.052.3210.2210.734.99 002444巨星科技6.591.5326.2027.504.95 000933神火股份6.895.027.547.914.85 002537海联金汇10.073.727.517.874.85 300009安科生物5.062.7615.0615.784.78 002597金禾实业5.951.3031.1132.594.77 002866传艺科技10.038.6816.5517.334.70 600327大 东 方10.073.214.394.594.60 300727润禾材料11.0816.1637.7539.494.60 601456国联证券8.2621.3919.7920.704.58 000059华锦股份5.391.555.425.674.57 600971恒源煤电9.964.245.495.744.52 000502绿景控股7.125.588.508.884.45 600139西部资源5.454.963.153.294.44 300762上海瀚讯6.423.1143.5145.444.43 600507方大特钢5.073.096.556.844.40 000757浩物股份10.004.014.534.734.37 300453三鑫医疗6.389.3015.3416.014.37 000060中金岭南5.262.744.604.804.26 000612焦作万方6.593.086.997.284.18 002098浔兴股份5.785.446.336.594.17 002261拓维信息10.021.246.546.814.13 000758中色股份6.102.384.684.874.06 000762西藏矿业7.205.2412.0212.514.06 002608江苏国信5.240.196.376.634.02 601866中远海发5.421.932.812.923.99 601899紫金矿业5.371.838.508.833.93 000811冰轮环境9.997.857.958.263.93 300841康华生物4.775.43461.99479.993.90 000915山大华特5.361.7524.5925.543.85 002699美盛文化5.761.766.907.163.83 600162香江控股5.240.451.942.013.82 300035中科电气7.056.3712.1412.603.81 603585苏利股份5.882.5519.1019.823.78 002705新宝股份5.911.0142.8544.463.75 603915国茂股份5.733.7127.9528.993.73 002508老板电器5.581.0141.0742.603.72 300002神州泰岳6.173.625.485.683.69 300803指 南 针6.105.2232.0433.213.65 002578闽发铝业4.822.753.573.703.64 002514宝馨科技4.653.843.914.053.63 002510天 汽 模10.0815.095.275.463.57 002082万 邦 德10.004.2012.9613.423.57 002290ST 禾 盛4.961.446.136.353.56 600392盛和资源6.684.738.178.463.55 000962东方钽业5.671.647.938.203.46 000630铜陵有色4.941.822.472.553.41 600219南山铝业5.381.482.652.743.40 000807云铝股份5.226.418.198.473.39 600310桂东电力4.161.113.884.013.35 002287奇正藏药5.732.0028.3729.323.33 000878云南铜业5.662.7515.0015.493.29 002880卫光生物3.780.6448.9450.553.29 603278大业股份4.181.178.208.473.29 300835龙磁科技3.9411.8755.4657.293.29 300132青松股份5.191.7821.3922.093.28 600111北方稀土5.193.3811.9712.363.22 601600中国铝业5.571.383.673.793.21 002229鸿博股份5.501.977.077.293.14 000988华工科技4.822.4423.4124.133.09 600459贵研铂业3.502.3324.0724.813.09 600467好 当 家5.008.003.063.153.08 601020华钰矿业4.332.969.599.883.07 603758秦安股份9.952.429.439.723.05 300513恒实科技6.302.2412.6112.993.05 000657中钨高新3.901.346.736.933.03 300618寒锐钴业4.407.9273.4675.642.97 300122智飞生物3.492.59139.99144.142.96 300432富临精工6.574.0510.2510.552.95 600109国金证券3.643.1016.6217.102.89 600999招商证券3.760.6221.9722.602.86 000957中通客车7.235.808.228.452.85 600888新疆众和3.243.376.206.382.84 600961株冶集团6.502.307.017.212.82 002032苏 泊 尔3.550.4271.7573.782.82 002673西部证券4.111.239.369.622.82 600318新力金融3.714.0310.0710.352.82 603113金能科技4.131.6113.9814.372.77 300181佐力药业3.372.416.286.452.74 002379宏创控股4.984.143.083.162.73 600750江中药业3.771.6510.9911.292.73 000078海王生物4.051.464.004.112.70 600095湘财股份6.1614.4114.7615.162.68 300108吉药控股5.965.824.164.272.64 603612索通发展3.813.9715.1315.532.64 300531优 博 讯5.202.8916.3516.782.63 300192科德教育4.012.4415.9416.352.60 600339中油工程3.440.442.933.012.59 603615茶花股份2.732.2712.1112.422.58 601696中银证券7.5710.1025.9126.572.54 600338西藏珠峰4.652.398.789.002.51 002068黑猫股份4.483.766.156.302.51 300059东方财富4.444.4526.6427.312.50 002636金安国纪3.235.709.369.592.48 002752昇兴股份3.670.936.076.222.47 600259广晟有色2.952.2930.3231.072.47 000531穗恒运Ａ2.950.599.199.412.44 601198东兴证券3.010.6112.3612.662.43 002945华林证券2.873.6614.7115.072.42 605199葫 芦 娃4.799.3625.2225.822.40 300314戴维医疗3.582.8618.6419.082.37 300788中信出版3.652.1644.3645.402.35 601666平煤股份2.760.715.465.592.34 002192*ST 融捷5.002.8331.9932.742.34 002106莱宝高科4.582.7811.1511.412.33 002223鱼跃医疗4.252.4827.3327.972.33 603779ST 威 龙3.590.706.206.342.32 300465高 伟 达7.103.8412.9813.282.31 002040南 京 港3.901.586.256.392.31 300366创意信息3.563.8910.2410.482.30 600884杉杉股份2.863.2115.8416.202.30 600348阳泉煤业4.361.105.155.272.29 601898中煤能源5.110.394.224.322.27 601233桐昆股份3.502.5018.7719.202.27 000822山东海化4.401.163.723.802.26 600583海油工程3.980.654.344.442.26 000026飞 亚 达2.771.8011.6111.872.24 600810神马股份2.632.139.189.382.20 002221东华能源4.120.8510.3910.622.19 300332天壕环境3.921.244.935.042.19 300019硅宝科技6.249.2819.1719.592.18 300202聚龙股份4.634.649.749.952.18 603385惠达卫浴2.930.8311.6811.932.18 601008连 云 港4.894.413.783.862.17 002952亚世光电2.815.9918.2518.642.16 603538美 诺 华5.283.9233.1633.872.15 000629攀钢钒钛3.641.122.232.282.15 300617安靠智电4.352.5644.5945.552.14 000889中嘉博创5.432.155.515.632.14 000416民生控股3.782.945.916.042.13 002167东方锆业3.531.485.465.582.12 601918新集能源5.641.902.752.812.11 002491通鼎互联5.622.224.234.322.08 600019宝钢股份4.080.556.006.122.07 601318中国平安2.460.6387.1888.982.06 000507珠 海 港2.950.855.485.592.04 000905厦门港务2.601.166.967.102.04 300026红日药业2.371.284.674.762.01 300224正海磁材3.231.9110.9711.192.01 300661圣邦股份3.801.15278.84284.422.00 300663科蓝软件5.252.8022.9923.451.99 600868梅雁吉祥2.822.933.223.281.99 002948青岛银行4.4324.015.785.891.97 002249大洋电机2.712.444.094.171.96 300127银河磁体2.902.8417.4117.751.94 603365水星家纺2.550.6713.8014.071.93 000831五矿稀土4.903.7213.0213.271.92 000898鞍钢股份3.570.493.133.191.92 603995甬金股份4.132.7527.9828.521.92 002055得润电子5.612.2513.3113.561.91 603536惠发食品2.721.6620.3520.741.91 002818富 森 美4.100.8715.4515.741.90 002067景兴纸业3.212.043.473.541.90 000795英 洛 华2.951.365.485.581.90 002805丰元股份5.468.1214.2214.491.88 002530金财互联3.341.237.597.731.87 300673佩蒂股份2.613.5832.0232.621.86 600093易见股份3.450.988.248.391.85 000980*ST 众泰5.112.281.411.441.84 300377赢 时 胜3.142.719.039.201.84 603619中曼石油5.501.9510.3610.551.83 603959百利科技2.280.6911.0311.231.83 000728国元证券2.831.338.568.721.82 600058五矿发展3.870.956.856.971.81 600351亚宝药业3.171.145.115.201.80 002926华西证券2.741.4811.8012.011.80 002517恺英网络2.630.944.604.681.78 601228广 州 港2.450.273.283.341.77 300579数字认证2.761.4542.5143.261.76 601717郑 煤 机2.852.2911.3611.561.76 300425中建环能3.040.834.664.741.76 000039中集集团3.902.2114.6614.921.76 300307慈星股份2.880.875.986.081.74 603330上海天洋2.951.8731.8832.431.74 002254泰和新材3.821.4615.7716.041.74 002128露天煤业3.751.3710.6010.781.74 600901江苏租赁2.310.985.655.751.73 002511中顺洁柔3.322.0720.8321.191.73 300767震安科技3.133.0274.8176.101.72 603890春秋电子2.891.7311.5611.761.71 600870ST 厦 华4.980.482.692.741.71 601878浙商证券2.351.5315.0015.251.69 601555东吴证券2.340.799.479.631.69 300324旋极信息4.082.764.514.591.68 002939长城证券2.591.3412.8713.091.68 002653海 思 科6.871.4820.0320.371.68 002736国信证券2.930.2213.1313.351.68 300148天舟文化2.641.853.833.891.67 002881美格智能3.191.7821.0121.361.67 000655金岭矿业6.117.177.697.821.66 600173卧龙地产2.300.214.814.891.66 002670国盛金控6.149.2912.7612.971.66 000959首钢股份1.550.293.863.921.66 000861海印股份4.242.452.902.951.65 002650ST 加 加2.351.606.426.531.65 002828贝肯能源4.173.228.859.001.65 002035华帝股份2.771.569.479.631.65 300038数知科技2.161.985.595.681.65 000547航天发展1.801.9822.2322.601.65 600641万业企业3.910.8817.2817.561.64 300249依 米 康2.103.817.187.301.64 300468四方精创5.424.3721.6321.981.64 002092中泰化学1.880.895.875.971.63 601377兴业证券2.791.438.338.471.63 300643万通智控2.211.6913.6413.861.63 002283天润工业1.631.535.535.621.63 600061国投资本2.740.5914.0414.271.62 601001大同煤业5.142.175.435.521.62 600844丹化科技3.118.423.593.651.61 000096广聚能源2.680.159.799.951.61 002159三特索道2.661.4812.9013.111.61 600433冠豪高新4.501.924.114.181.60 601018宁 波 港2.700.153.743.801.60 002817黄山胶囊4.813.8415.2215.461.60 603887城地香江3.541.1718.7119.011.60 000761本钢板材2.800.123.253.301.60 000088盐 田 港2.050.506.386.481.60 300394天孚通信1.800.8853.3054.151.59 300335迪森股份2.904.545.946.031.58 000750国海证券2.461.815.345.421.57 300283温州宏丰7.499.006.506.601.57 002483润邦股份0.911.785.485.571.57 000966长源电力1.901.053.703.761.57 002104恒宝股份4.082.107.037.141.56 603277银都股份2.660.7412.9213.121.56 000686东北证券1.791.259.519.661.56 603323苏农银行2.252.664.914.991.55 002144宏达高科2.703.3013.1113.311.53 300268佳沃股份3.495.6214.0114.221.51 002365永安药业3.021.2910.0710.221.51 601326秦港股份2.280.222.652.691.51 000038深 大 通4.012.1410.2210.371.51 002677浙江美大2.391.4616.8717.121.51 601231环旭电子1.400.4819.3319.621.50 000582北部湾港2.320.4110.4310.591.50 603960克来机电2.031.0440.1140.711.49 600881亚泰集团2.280.263.093.141.49 603260合盛硅业4.630.8637.6038.161.48 601216君正集团2.011.835.015.081.48 000776广发证券2.270.8915.9716.211.48 003015日久光电1.389.6516.6716.921.48 601628中国人寿2.000.0939.2339.811.47 002965祥鑫科技2.350.9334.3034.801.47 600513联环药业2.091.7110.1010.251.47 002700ST 浩 源2.090.663.843.901.46 601985中国核电2.380.214.674.741.46 600508上海能源3.390.879.029.151.44 000825太钢不锈2.230.303.613.661.44 300542新晨科技4.827.3115.4415.661.44 002110三钢闽光2.340.856.896.991.42 002551尚荣医疗1.741.426.346.431.42 600837海通证券2.080.7112.5712.751.42 000050深天马Ａ2.830.7414.7114.921.41 600515海航基础1.441.486.236.321.41 000968蓝焰控股2.730.527.807.911.41 002349精华制药1.870.534.844.911.40 002471中超控股1.960.842.562.601.40 300024机 器 人1.960.7112.8413.021.40 002895川恒股份2.010.4311.4911.651.39 600489中金黄金1.920.758.919.031.39 300909汇 创 达3.2616.0262.4363.301.39 002890弘宇股份3.573.7224.0324.361.39 300418昆仑万维2.351.4521.0421.331.38 |
