截至今日下午收盘，上证综指3394.90点，收于五日均线之上，涨跌幅-0.29%，A股总成交额为7710.16亿元。到目前为止今日有344只A股价格突破了五日均线，其中乖离率较大的个股有同益股份、昊华能源、盘江股份等，乖离率分别为10.07%、8.81%、7.49%；中国船舶、芒果超媒、银轮股份等个股乖离率小，刚刚站上五日均线。 12月18日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300538同益股份14.3419.3023.5525.9210.07 601101昊华能源10.083.444.024.378.81 600395盘江股份9.923.248.148.757.49 002553南方轴承10.0018.098.609.247.47 600110诺德股份9.957.457.528.077.34 002647仁东控股10.0041.5714.3915.407.05 600855航天长峰10.022.8313.6714.616.91 600903贵州燃气10.034.8811.9312.736.69 600403大有能源10.132.293.874.136.61 603227雪峰科技10.002.594.544.846.56 603168莎普爱思10.012.217.848.356.51 600792云煤能源7.195.023.373.586.17 002046国机精工10.052.038.579.096.12 601633长城汽车9.981.1027.3228.976.04 600121郑州煤电10.0015.474.574.846.00 002027分众传媒10.051.829.7110.295.93 600397安源煤业6.519.323.093.275.69 300346南大光电8.2211.6234.1035.955.44 002723金 莱 特8.434.8213.8214.535.15 600985淮北矿业5.463.1810.8511.395.00 300769德方纳米8.794.40170.05178.414.91 600581八一钢铁4.894.473.483.654.82 000626远大控股7.342.4912.8313.454.82 600569安阳钢铁5.483.612.202.314.81 600188兖州煤业6.202.2310.3010.794.80 002226江南化工5.302.347.217.554.69 601015陕西黑猫8.387.474.084.274.66 600758辽宁能源5.352.533.013.154.58 600114东睦股份5.573.287.988.344.51 000830鲁西化工5.924.8313.0413.604.28 000709河钢股份4.551.412.212.304.26 600336澳 柯 玛4.409.339.329.724.25 603717天域生态5.914.357.928.254.22 300682朗新科技7.031.5615.4816.134.20 600086*ST 金钰5.563.430.910.954.17 000713丰乐种业7.4717.8211.0511.514.14 300551古鳌科技4.644.8027.5528.674.08 600885宏发股份6.081.5948.9550.924.03 300317珈伟新能7.1111.697.838.143.99 000899赣能股份9.981.204.674.853.85 300717华信新材5.697.9522.0022.853.85 600176中国巨石4.141.3316.7317.373.83 601225陕西煤业4.141.209.459.803.75 601011宝 泰 隆4.914.203.914.063.73 000633合金投资4.768.374.454.623.73 600816*ST 安信4.760.021.271.323.61 600686金龙汽车5.155.087.497.763.60 002141贤丰控股5.102.902.592.683.32 300409道氏技术5.867.2613.2913.733.30 000541佛山照明3.811.195.816.003.23 300651金陵体育4.612.3143.8245.203.16 600418江淮汽车6.6313.7812.7913.193.14 603819神力股份5.451.8111.2511.603.13 603393新天然气3.752.3723.1023.813.08 002630华西能源6.1512.032.512.593.02 603128华贸物流4.445.638.218.463.02 600290*ST 华仪3.922.382.062.123.01 002288超华科技10.037.126.927.133.00 300410正业科技5.636.288.208.453.00 000818航锦科技4.142.0518.5519.102.96 002876三 利 谱4.243.2744.4545.762.96 600817ST 宏 盛4.510.9014.8515.282.92 002606大连电瓷5.194.477.487.702.91 600960渤海汽车3.772.863.743.852.89 600516方大炭素3.232.056.526.712.88 603239浙江仙通4.921.2117.2017.692.87 300827上能电气6.1215.9865.6067.452.81 300540深冷股份3.355.7019.2219.762.80 000869张 裕Ａ3.592.3445.4746.742.80 600421ST 华 嵘4.070.2810.2110.492.74 300751迈为股份4.301.72625.89643.002.73 000421南京公用5.072.115.856.012.70 002499*ST 科林4.951.544.754.882.65 603080新疆火炬4.415.5213.1413.492.65 600365ST 通 葡4.924.012.492.562.65 600333长春燃气7.6210.215.645.792.59 600580卧龙电驱5.784.8313.9214.282.59 002504弘高创意3.315.462.442.502.54 605169洪通燃气5.2419.4226.2226.892.54 000868ST 安 凯4.982.174.124.222.53 002631德尔未来4.112.827.677.862.50 601238广汽集团4.851.0213.9214.272.50 002306ST 云 网2.110.292.842.912.39 600117西宁特钢2.695.464.104.202.39 601139深圳燃气3.800.687.207.372.36 000408*ST 藏格2.960.947.477.642.33 002590万安科技3.701.757.397.562.33 002664长鹰信质2.792.8514.4014.732.32 603038华立股份3.081.0510.1310.362.27 600158中体产业2.737.5714.3314.652.23 300087荃银高科5.746.1824.5325.072.22 002267陕天然气3.350.766.336.472.21 002799环球印务2.954.2919.4419.872.19 002526山东矿机2.832.132.492.542.17 600739辽宁成大3.211.8825.1825.732.17 002015协鑫能科2.863.455.635.752.10 603555*ST 贵人3.210.612.522.572.07 601012隆基股份3.801.3176.1177.652.03 300896爱 美 客4.105.23616.55629.012.02 002480新筑股份3.921.124.684.772.01 002671龙泉股份2.560.584.324.401.95 002547春兴精工3.552.684.874.961.93 300435中泰股份3.383.2212.9113.161.92 300733西菱动力2.6712.4020.7621.151.89 300408三环集团3.181.0333.7634.391.87 000012南 玻Ａ5.415.597.087.211.84 603599广信股份2.421.7722.8523.271.82 600343航天动力2.591.308.959.111.81 600166福田汽车3.423.313.273.331.77 000881中广核技2.411.098.768.911.76 600876洛阳玻璃3.133.7716.8317.131.76 300492华图山鼎2.960.6243.4144.151.70 300655晶瑞股份2.474.4033.8634.431.68 603778乾景园林4.611.174.474.541.66 603336宏辉果蔬1.126.6911.5011.691.65 000982*ST 中绒2.780.521.091.111.65 002915中欣氟材2.271.8315.9416.201.64 300125聆达股份2.541.1213.9214.151.64 603320迪贝电气4.123.2313.1713.381.63 002780三夫户外2.702.3817.9818.271.61 600193ST 创 兴2.330.174.764.841.60 300569天能重工3.108.3617.0317.301.59 002638*ST 勤上3.731.511.641.671.58 000407胜利股份2.661.094.174.241.58 600576祥源文化2.240.673.593.651.56 600721ST 百 花3.150.303.873.931.55 000525红 太 阳2.560.846.316.401.49 002691冀凯股份2.611.294.644.711.46 600635大众公用1.960.734.104.161.46 300890翔 丰 华2.8716.0757.1958.021.45 600503华丽家族2.161.553.743.791.45 000800一汽解放2.651.9211.8412.011.44 002683宏大爆破2.041.4834.9535.451.43 600303曙光股份2.184.284.624.691.43 002742三圣股份2.500.506.886.981.42 002376新 北 洋2.820.938.999.121.42 300866安克创新2.243.07178.46181.001.42 300644南京聚隆2.294.4936.5537.061.41 300712永福股份3.305.4722.2022.511.41 002762金发拉比1.872.385.385.451.38 300855图南股份3.727.0041.5542.121.36 300217东方电热3.967.583.893.941.34 600539ST 狮 头1.620.196.836.921.32 600152维科技术2.052.336.386.461.32 601619嘉泽新能1.970.663.063.101.31 600732爱旭股份3.122.8815.9816.191.30 600180瑞 茂 通1.370.135.835.901.27 600312平高电气1.581.106.987.071.23 000692惠天热电1.223.953.283.321.22 600609金杯汽车3.012.455.415.481.22 000597东北制药1.130.455.335.391.16 300101振芯科技2.843.2515.7815.961.14 300747锐科激光2.411.8576.8877.751.14 002350北京科锐2.331.665.665.721.13 603706东方环宇2.782.5416.4616.641.12 000833粤桂股份1.090.834.584.631.09 000573粤宏远Ａ1.371.882.942.971.09 002178延华智能1.720.643.513.551.08 603337杰克股份4.270.9328.9929.301.07 002905金逸影视1.440.519.759.851.07 600784鲁银投资1.160.565.205.251.04 300382斯 莱 克2.881.498.138.211.03 000040东旭蓝天2.602.983.133.161.02 300903科翔股份2.1218.2147.6048.081.02 300241瑞丰光电3.927.497.877.950.99 300444双杰电气2.957.195.875.930.99 603656泰禾智能1.480.4114.3014.440.98 002241歌尔股份1.692.1136.8637.220.97 600213亚星客车3.8811.198.488.560.97 603185上机数控2.6610.61114.79115.900.96 601068中铝国际0.561.833.553.580.96 600540新赛股份2.123.755.245.290.95 000732泰禾集团1.480.833.403.430.94 600759洲际油气1.050.881.911.930.94 002179中航光电2.220.9262.9763.560.94 300197铁汉生态1.681.033.003.030.93 600187国中水务1.260.502.392.410.92 603689皖天然气3.041.8211.0911.190.92 603501韦尔股份1.790.72230.88233.000.92 300344太空智造3.213.975.105.150.90 603976正川股份0.034.5573.6474.300.90 002219*ST 恒康1.120.621.781.800.90 003816中国广核1.821.252.782.800.86 300670大烨智能2.417.608.858.930.86 000659珠海中富1.560.942.592.610.85 300244迪安诊断1.281.5635.4235.720.85 600620天宸股份1.720.466.476.520.84 300718长盛轴承1.541.8718.9619.120.83 002840华统股份1.270.8711.0811.170.83 000607华媒控股1.260.423.994.020.80 600221海航控股0.660.601.511.520.80 600112ST 天 成1.600.551.261.270.79 002893华通热力3.242.658.858.920.79 300218安利股份0.830.7310.8810.960.77 000058深 赛 格1.070.926.576.620.76 603399吉翔股份-0.201.895.025.060.76 300375鹏翎股份1.364.445.175.210.73 002919名臣健康1.471.8837.6137.890.73 002428云南锗业0.002.7712.8812.970.73 300692中环环保0.072.8914.6714.780.72 300214日科化学1.190.818.428.480.71 002135东南网架0.270.457.317.360.71 600367红星发展0.280.917.097.140.71 600275ST 昌 鱼1.970.452.572.590.70 600568*ST 中珠3.600.681.431.440.70 600169太原重工0.500.612.012.020.70 603938三孚股份1.730.5223.3323.490.69 600862中航高科1.770.9425.6425.820.69 002201九鼎新材0.990.6713.1613.250.68 603111康尼机电2.070.585.895.930.68 600741华域汽车1.840.6029.0829.270.67 300406九强生物1.812.7722.3322.480.66 601727上海电气1.840.425.505.540.65 002823凯中精密1.021.0310.7810.850.65 600501航天晨光0.941.319.649.700.64 000159国际实业0.191.885.305.330.64 603358华达科技0.940.9618.1018.220.64 600149ST 坊 展1.700.584.754.780.63 002464众应互联0.002.783.493.510.63 002230科大讯飞1.841.5038.5938.830.62 300457赢合科技1.471.6027.4127.580.62 000852石化机械0.660.314.554.580.62 300708聚灿光电2.097.3828.6628.840.61 600617国新能源1.860.544.344.370.60 002822中装建设3.492.927.077.110.59 002346柘中股份0.970.1210.3410.400.58 601006大秦铁路0.920.246.566.600.58 002081金 螳 螂1.590.3910.1510.210.57 601118海南橡胶2.280.624.914.940.57 002931锋龙股份2.085.7817.5817.680.55 600679上海凤凰2.632.8214.7714.850.54 002406远东传动1.521.126.666.700.54 600805悦达投资2.052.284.474.490.54 002243通产丽星1.021.9810.8210.880.54 000524岭南控股1.760.517.497.530.53 601588北辰实业0.870.482.302.310.52 603013亚普股份1.443.8715.4315.510.52 300590移为通信1.204.1126.9327.070.51 600148长春一东1.361.0114.1414.210.51 600206有研新材1.091.5813.8813.950.50 600230沧州大化1.100.749.139.180.50 002469三维工程1.440.835.625.650.50 000839中信国安1.660.622.442.450.49 002041登海种业4.253.1519.0519.140.48 600968海油发展0.811.642.492.500.48 000498山东路桥0.800.264.995.010.48 600692亚通股份2.121.746.716.740.48 300232洲明科技0.822.789.759.800.47 000828东莞控股1.311.2810.0210.070.46 600292远达环保0.570.375.265.280.46 002357富临运业1.220.655.795.820.45 002097山河智能0.751.448.058.090.45 600733北汽蓝谷2.493.098.198.230.44 300837浙矿股份0.001.7252.4252.650.44 300440运达科技2.200.958.788.820.43 300205天喻信息1.912.2211.1811.230.43 002789建艺集团1.920.9917.4917.560.42 002649博彦科技0.874.0810.3510.390.41 300105龙源技术0.901.404.444.460.41 603815交建股份2.323.6411.4011.450.40 603648畅联股份0.890.719.019.050.40 600598北 大 荒0.931.1117.2117.280.40 000928中钢国际0.740.474.054.070.39 002416爱 施 德0.571.778.738.760.39 300493润欣科技0.511.557.917.940.38 600066宇通客车1.010.8416.8916.950.38 300080易成新能2.973.375.875.890.37 600590泰豪科技0.750.555.365.380.37 000615奥园美谷5.405.046.236.250.35 603060国检集团1.010.6618.9018.960.33 002309中利集团1.271.015.555.570.32 601002晋亿实业0.810.784.954.970.32 002133广宇集团0.320.693.103.110.32 000715中兴商业0.780.175.145.160.31 600243*ST 海华1.170.112.582.590.31 600391航发科技1.002.2322.0822.150.31 000785居然之家0.890.737.887.900.30 600155华创阳安1.042.9612.5412.580.30 603933睿能科技0.330.3512.1612.200.30 002967广电计量1.001.7628.2128.290.29 603616韩建河山0.641.376.256.270.29 000936华西股份2.133.019.109.130.29 600234ST 山 水1.560.129.119.140.29 000565渝三峡Ａ0.000.724.964.970.28 002436兴森科技0.781.0810.3010.330.27 002043兔 宝 宝0.601.068.428.440.26 000949新乡化纤0.630.523.203.210.25 000625长安汽车1.894.2923.6623.720.25 600068葛 洲 坝0.920.406.556.570.24 600722金牛化工1.903.474.294.300.23 000856冀东装备0.770.817.797.810.23 600371万向德农2.884.5513.9213.950.23 300731科创新源1.011.1723.9924.040.23 000564供销大集0.721.762.782.790.22 000429粤高速Ａ0.310.066.526.530.21 600487亨通光电1.010.6313.9814.010.21 000150宜华健康4.592.232.952.960.20 300455康拓红外0.090.9611.3811.400.19 601258ST 庞 大1.960.501.041.040.19 600548深 高 速0.110.158.858.870.18 |
