截至今日下午收盘，上证综指3420.57点，收于五日均线之上，涨跌幅0.76%，A股总成交额为8641.49亿元。到目前为止今日有811只A股价格突破了五日均线，其中乖离率较大的个股有惠伦晶体、帝科股份、隆基机械等，乖离率分别为10.23%、8.97%、8.03%；三雄极光、鼎捷软件、同兴达等个股乖离率小，刚刚站上五日均线。 12月21日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300460惠伦晶体12.7710.1716.9818.7210.23 300842帝科股份15.3925.8469.7676.028.97 002363隆基机械10.074.466.176.678.03 605009豪悦护理10.009.69212.88229.827.96 600563法拉电子9.592.7793.67101.047.87 600517国网英大9.962.135.535.967.78 002733雄韬股份10.038.5019.8721.407.70 600165新日恒力9.964.416.997.517.41 300189神农科技8.5119.366.306.767.34 002564天沃科技10.003.653.283.527.32 603110东方材料9.980.4020.2621.707.12 002272川润股份9.952.895.786.197.06 603960克来机电10.003.0241.0143.897.03 000998隆平高科9.987.3117.4218.636.95 300490华自科技13.3413.3312.4213.256.72 000733振华科技10.013.7145.6348.686.68 002063远光软件9.944.858.208.746.64 603308应流股份9.172.2626.1227.856.61 600460士 兰 微10.034.8120.3321.626.35 300221银禧科技14.0918.637.938.426.23 300225金 力 泰10.248.2812.8813.676.17 002643万润股份9.862.6520.0621.296.14 002371北方华创8.963.89163.45173.256.00 002544杰赛科技9.992.9115.5816.516.00 601636旗滨集团7.174.0011.5612.255.93 600330天通股份7.914.569.299.825.73 000821京山轻机10.033.037.688.125.67 002624完美世界7.172.1326.7628.265.59 300677英科医疗6.814.45157.75166.505.55 600753东方银星7.813.4118.1019.065.30 002920德赛西威7.293.6974.2778.165.24 601865福 莱 特8.2110.5034.0835.855.20 603803瑞斯康达7.051.4510.5511.095.10 603131上海沪工8.082.3026.8928.224.95 300816艾 可 蓝8.973.3091.5296.004.89 002170芭田股份10.037.634.194.394.87 300037新 宙 邦8.502.94104.78109.804.79 600360华微电子5.729.888.308.694.75 002617露笑科技10.075.457.627.984.72 002385大 北 农6.7410.509.539.984.72 601952苏垦农发5.824.1212.3212.904.67 600760中航沈飞8.161.7764.2467.204.61 000902新 洋 丰6.851.1113.8714.504.56 002169智光电气6.724.687.297.624.56 603712七 一 二6.362.4137.4439.134.52 000737ST 南 风4.871.284.544.744.45 603678火炬电子7.212.2955.7858.264.44 000669*ST 金鸿4.881.642.062.154.37 002158汉钟精机5.042.1714.1814.794.29 300715凯伦股份5.672.1140.2241.924.24 603738泰晶科技6.462.8622.9223.894.22 000061农 产 品5.711.316.757.034.21 600084ST 中 葡4.461.382.252.344.19 600267海正药业5.751.3716.0716.744.18 000678襄阳轴承4.892.774.955.154.12 300566激智科技9.962.5633.5134.884.08 603290斯达半导3.376.88268.81279.704.05 600311*ST 荣华4.730.981.491.554.03 002025航天电器5.282.0153.4655.593.98 600543莫高股份5.2019.449.9310.323.97 600127金健米业4.969.8510.7911.223.95 000835*ST 长动4.822.731.671.743.94 603033三维股份8.020.8222.5523.433.90 600145*ST 新亿5.380.521.321.373.79 000976华铁股份7.161.945.485.693.76 002086*ST 东洋4.841.771.881.953.72 603456九洲药业4.870.8434.6835.973.72 000837*ST 秦机4.960.996.937.193.69 002389航天彩虹7.193.7125.8926.843.67 002623亚 玛 顿4.863.7640.3941.863.63 600835上海机电5.061.1819.4320.133.61 300604长川科技4.466.6928.9730.003.56 603301振德医疗7.109.1861.0463.193.52 603486科 沃 斯5.222.6871.4673.973.52 600215*ST 经开3.630.415.255.433.43 300173福能东方5.821.746.867.093.41 600893航发动力6.762.0545.1946.733.41 002139拓邦股份5.183.888.068.333.40 002079苏州固锝3.873.5010.3910.743.39 002048宁波华翔4.901.9915.7416.273.38 603321梅轮电梯5.542.918.118.383.38 002075沙钢股份3.672.1210.9311.303.37 300373扬杰科技4.374.1841.1742.553.36 002196方正电机4.099.637.898.153.35 300183东软载波3.963.1317.8018.393.33 300598诚迈科技6.493.76114.03117.803.31 002978安宁股份4.1710.9547.8849.463.30 002258利尔化学4.491.8521.4222.123.28 002985北摩高科7.486.23173.19178.803.24 002289ST 宇 顺4.710.688.628.903.22 002571德力股份5.904.809.399.693.22 601888中国中免5.470.62222.12229.133.16 300474景 嘉 微5.394.4764.0966.083.10 002625光启技术3.511.7719.1819.773.10 603868飞科电器5.360.3149.7651.303.09 603806福 斯 特5.611.1582.4384.963.07 002556辉隆股份5.192.948.078.313.00 603444吉 比 特6.451.85419.62432.172.99 002545东方铁塔5.801.807.798.022.95 002484江海股份4.702.0211.2611.592.95 603628清源股份5.892.189.7810.072.94 000687*ST 华讯3.701.381.631.682.94 600470*ST 六化4.241.203.823.932.93 300822贝仕达克4.2310.2950.4951.962.90 603566普 莱 柯4.971.3222.1622.802.90 601717郑 煤 机3.952.9211.5211.852.88 300223北京君正4.804.7494.5997.302.87 603177德创环保3.300.978.538.772.86 000504ST 生 物4.990.1810.0210.312.85 603268松发股份3.421.2616.7817.262.84 002382蓝帆医疗4.214.8521.6522.262.83 603306华懋科技5.482.4422.2922.922.81 002706良信股份5.811.2825.1725.882.80 601058赛轮轮胎3.891.415.465.612.78 000725京东方Ａ4.253.595.255.402.78 600354*ST 敦种5.000.653.883.992.73 600143金发科技4.272.0816.8917.352.70 600178东安动力4.124.798.378.602.70 000049德赛电池4.693.7152.8154.232.68 603158腾龙股份4.481.2619.5320.052.68 002013中航机电3.481.4110.1310.402.67 601966玲珑轮胎4.890.9633.0333.902.65 300699光威复材6.301.5780.1882.302.64 603105芯能科技3.892.598.588.812.63 300187永清环保5.872.267.037.212.62 603078江 化 微3.461.8434.9535.862.60 600518ST 康 美4.910.642.712.782.58 300537广信材料2.957.6117.3517.792.56 002658雪 迪 龙2.990.656.056.202.51 002274华昌化工2.641.134.945.062.51 000635英 力 特2.361.588.458.662.51 002614奥 佳 华4.042.1813.5513.892.51 000768中航西飞5.792.0230.1430.902.51 002560通达股份3.532.278.018.212.50 002338奥普光电3.091.3419.2019.682.49 300199翰宇药业4.741.757.337.512.48 000636风华高科5.822.7933.7434.572.47 002612朗姿股份10.0130.7523.1623.732.47 002409雅克科技5.584.9861.3362.832.45 600191华资实业3.637.196.136.282.45 600363联创光电5.094.8123.3923.962.45 603829洛凯股份3.192.1111.0411.312.45 002745木 林 森4.011.4913.9314.272.44 300863卡 倍 亿2.3116.86123.46126.462.43 300470中密控股4.401.3541.0442.032.42 603050科林电气2.771.5813.4113.732.42 603899晨光文具3.460.4184.6986.732.41 002679福建金森5.521.7410.8211.082.40 603396金辰股份2.807.1743.0644.092.38 002435长江健康3.861.464.204.302.38 603786科 博 达4.192.5378.4280.282.37 300367ST 网 力2.831.173.553.632.37 002538司 尔 特5.172.346.366.512.36 300829金丹科技5.115.55101.70104.062.32 600824益民集团3.770.353.763.852.28 300068南都电源4.032.8814.1214.442.28 002771真 视 通2.751.5211.3211.582.26 600666ST 瑞 德2.420.801.241.272.25 300763锦浪科技3.433.58141.45144.622.24 603002宏昌电子3.862.105.535.652.21 002019亿帆医药4.411.9521.3321.802.20 300641正丹股份3.581.135.665.782.19 603028赛 福 天3.921.2611.9212.182.18 300046台基股份4.128.9824.7625.302.17 300724捷佳伟创5.562.42149.58152.802.15 300476胜宏科技3.190.9822.5022.982.14 603195公牛集团3.562.62202.18206.502.14 000688国城矿业2.961.3910.2310.452.13 300831派瑞股份2.605.3720.8621.302.12 603970中农立华3.243.7221.8422.302.10 002414高德红外4.041.0537.5938.382.09 300681英 搏 尔4.534.1338.0038.792.07 000851高鸿股份3.402.617.147.292.07 603016新 宏 泰3.930.8724.8725.382.07 002684ST 猛 狮5.141.013.203.272.06 300308中际旭创4.541.1053.9955.092.04 002465海格通信2.961.2710.9011.122.02 603515欧普照明5.290.4330.8331.452.01 300129泰胜风能3.0811.037.888.042.00 300188美亚柏科3.251.3922.4022.852.00 002362汉王科技4.854.0426.3026.832.00 000967盈峰环境3.000.438.778.941.96 002413雷科防务3.402.186.866.991.95 603721中广天择2.821.8613.2413.501.93 600382广东明珠2.379.456.356.471.92 603578三星新材2.530.7621.9022.321.92 002580圣阳股份2.611.375.785.891.90 601179中国西电2.380.484.224.301.90 600716凤凰股份2.851.104.254.331.88 603258电魂网络3.751.0931.5032.091.88 300861美畅股份3.659.4647.1147.991.88 002548金 新 农3.564.898.869.031.87 300436广 生 堂6.084.1342.8543.651.87 300631久吾高科2.691.7018.7319.081.87 002045国光电器3.741.117.898.041.85 600189泉 阳 泉8.2716.5111.0611.261.83 300797钢研纳克4.025.5917.7818.101.82 300177中 海 达2.472.2910.5810.771.80 002444巨星科技4.091.8826.5227.001.79 000020深华发Ａ1.690.659.489.651.79 603011合锻智能2.332.685.625.721.78 002324普 利 特2.722.3215.9816.261.78 000611ST 天 首3.600.772.832.881.77 002131利欧股份3.194.133.173.231.76 603010万盛股份4.402.1823.5723.981.75 300639凯普生物4.612.6237.0037.641.74 300296利 亚 德2.811.786.836.951.73 002860星 帅 尔2.471.7714.2714.521.72 300363博腾股份3.791.1536.3336.961.72 603630拉芳家化3.892.7118.6618.981.70 603725天安新材2.450.727.407.531.70 603931格 林 达2.056.2845.1145.871.69 300357我武生物3.710.6169.3470.511.69 600468百利电气3.060.644.634.711.68 600545卓郎智能1.900.873.693.751.68 002298中电兴发1.991.449.069.211.68 603755日辰股份4.421.8680.1281.461.67 603212赛伍技术4.267.4437.3237.941.67 600379宝光股份2.810.435.395.481.67 600811东方集团2.631.343.843.901.67 300072三聚环保3.391.226.006.101.67 300484蓝海华腾3.224.9016.0716.341.65 300511雪榕生物5.325.1213.4313.651.65 002838道恩股份3.892.1523.1223.501.65 603707健友股份4.030.3537.8538.471.64 300429强力新材2.034.4615.8516.111.64 300234开尔新材6.072.636.716.821.64 300298三诺生物3.470.6934.6135.181.64 002935天奥电子3.405.4225.7326.151.63 002666德联集团1.810.985.535.621.63 300562乐心医疗3.242.1119.4319.751.63 002595豪迈科技1.930.7725.9726.391.63 002225濮耐股份3.062.975.305.391.62 603991至正股份4.830.8440.1340.781.62 300152科融环境3.622.923.103.151.61 002250联化科技4.521.1924.5924.991.61 002456欧 菲 光3.462.0114.4314.661.61 300582英 飞 特1.838.7619.1519.461.60 300114中航电测2.020.9713.9114.131.60 002184海得控制2.881.3712.9913.201.59 600506香梨股份1.183.389.319.461.57 600599*ST 熊猫0.631.544.734.801.57 600724宁波富达2.430.233.733.791.55 002816和 科 达3.321.3423.3023.661.55 603179新泉股份3.761.5027.4727.901.55 300638广 和 通3.942.7857.4558.341.54 002405四维图新2.151.2814.5314.751.53 002651利君股份3.892.3510.2510.411.52 600513联环药业2.272.0910.1910.341.51 300150世纪瑞尔3.100.884.924.991.51 002130沃尔核材2.121.335.215.291.50 002369卓翼科技2.642.185.365.441.49 603618杭电股份1.780.485.645.721.49 002011盾安环境1.860.503.783.841.48 300203聚光科技2.912.2312.9113.101.47 600860*ST 京城1.660.244.224.281.47 002276万马股份1.771.287.938.051.46 300623捷捷微电1.866.0547.5548.241.46 300893松原股份2.3918.0543.0843.711.45 000595*ST 宝实3.160.311.931.961.45 603580艾艾精工2.730.5712.2512.431.44 600172黄河旋风1.881.543.203.251.44 000801四川九洲2.370.685.966.041.41 600577精达股份1.850.783.263.311.41 600073上海梅林2.402.9510.5210.671.41 600765中航重机6.194.9318.7819.041.41 002232启明信息1.821.8411.5611.721.40 300706阿 石 创2.352.7027.0127.391.40 605333沪光股份2.628.9416.2516.481.39 002396星网锐捷3.152.2124.8625.201.38 600866星湖科技2.101.524.804.871.37 300253卫宁健康2.801.2115.9216.141.37 600481双良节能2.121.473.813.861.37 600596新安股份1.959.0212.4012.571.35 000419通程控股1.700.634.734.791.35 001914招商积余4.231.3722.6222.931.35 002270华明装备1.830.535.485.551.35 300108吉药控股2.182.834.154.211.35 601881中国银河1.810.4112.2012.361.34 002960青鸟消防2.781.8939.4239.951.34 300510金冠股份2.921.145.215.281.34 002239奥 特 佳3.302.514.634.691.34 002975博杰股份3.284.73113.43114.951.34 600796钱江生化1.680.884.794.851.34 002687乔 治 白2.461.195.745.821.32 002311海大集团5.160.7360.7261.521.32 002549凯美特气3.223.098.238.341.31 000519中兵红箭2.651.639.189.301.31 002815崇达技术2.510.9315.3315.531.30 300172中电环保3.122.195.875.951.29 300044赛为智能2.801.806.526.601.29 002493荣盛石化3.860.6024.6825.001.29 002942新农股份2.831.7530.1730.561.29 600845宝信软件2.470.5563.5464.351.28 603517绝味食品3.160.8872.4373.351.28 600509天富能源4.115.434.754.811.26 002028思源电气1.832.4120.8721.131.26 300266兴源环境2.011.013.513.551.25 002434万 里 扬1.921.568.939.041.25 600579克 劳 斯2.230.914.985.041.25 |
