截至今日下午收盘，上证综指3382.32点，收于五日均线之下，涨跌幅0.76%，A股总成交额为9288.50亿元。到目前为止今日有434只A股价格突破了五日均线，其中乖离率较大的个股有东方日升、创世纪、运达股份等，乖离率分别为13.38%、10.87%、9.42%；奥普光电、新宙邦、华致酒行等个股乖离率小，刚刚站上五日均线。 12月23日东方日升等股票突破五日均线 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300118东方日升19.9919.6124.9328.2713.38 300083创 世 纪18.038.929.2710.2810.87 300772运达股份14.2122.1416.3817.929.42 300274阳光电源11.165.7964.4269.928.54 300001特 锐 德14.086.5926.0328.198.31 000049德赛电池10.012.0353.7757.827.54 601016节能风电10.007.062.873.087.39 600537亿晶光电10.121.724.374.687.09 000591太 阳 能10.086.975.005.356.96 600609金杯汽车10.044.075.545.926.90 300827上能电气10.7522.4967.4571.996.73 300581晨曦航空10.9012.9543.1446.006.62 600108亚盛集团10.007.413.623.856.47 002487大金重工9.396.158.879.446.45 600185格力地产9.964.627.688.176.44 300393中来股份12.1517.1711.9812.746.31 000767漳泽电力10.041.562.682.856.18 000722湖南发展10.045.817.027.456.16 002531天顺风能10.058.357.958.436.09 603212赛伍技术8.8014.2337.4239.706.08 600397安源煤业9.979.343.233.425.88 002218拓日新能7.908.124.915.195.75 600219南山铝业10.043.072.802.965.71 000006深振业Ａ8.491.515.575.885.64 600764中国海防7.331.7432.1133.825.33 600584长电科技7.325.6939.2241.215.07 300690双一科技9.7912.1165.2168.505.05 600459贵研铂业8.215.8025.2226.485.00 002091江苏国泰7.206.387.547.894.64 002202金风科技8.027.3413.2713.884.60 300224正海磁材6.943.3611.5012.024.56 002402和 而 泰7.504.2616.4717.214.48 603396金辰股份7.127.0443.3445.264.43 002129中环股份6.674.4525.5726.704.40 000690宝新能源6.802.126.927.224.40 300443金雷股份7.1711.9934.9636.494.37 300046台基股份7.6411.2924.8525.924.31 601236红塔证券10.024.0516.7417.464.29 600163中闽能源6.993.633.823.984.24 603187海容冷链7.994.2555.7558.104.22 603991至正股份9.991.8640.0441.724.21 600145*ST 新亿5.380.551.321.374.10 002897意华股份7.023.5625.2126.234.03 300593新 雷 能5.9612.1429.0630.203.92 601137博威合金6.642.0811.7412.203.90 000922佳电股份6.664.588.178.493.87 601011宝 泰 隆7.145.614.044.203.86 002833弘亚数控5.191.4441.3842.973.85 002471中超控股5.775.512.652.753.85 603377东方时尚3.410.7617.8018.483.83 000066中国长城5.333.8516.1816.803.81 000862银星能源6.3712.754.835.013.77 300080易成新能9.035.345.826.043.74 603982泉峰汽车9.9922.2919.8520.593.72 603517绝味食品4.871.2372.5175.153.64 601369陕鼓动力5.300.576.716.953.61 300699光威复材4.101.6680.4583.283.52 600526菲达环保4.040.914.474.633.49 601311骆驼股份7.778.869.259.573.48 000902新 洋 丰4.890.8414.0914.583.46 601222林洋能源7.438.537.417.663.43 600698ST 天 雁5.082.422.402.483.42 300373扬杰科技5.144.6241.7443.143.36 300720海川智能8.4910.9127.2028.103.32 601615明阳智能5.966.8618.7819.393.27 600381青海春天3.996.666.576.783.23 300227光 韵 达6.6213.4911.8712.243.15 300376易 事 特7.284.098.438.693.11 002506协鑫集成7.625.904.254.383.06 002056横店东磁5.253.6014.2114.632.96 600850华东电脑4.240.8724.1024.812.95 600429三元股份3.911.445.165.312.91 300719安达维尔4.507.0319.4119.972.90 002627宜昌交运3.881.185.205.352.88 300722新余国科3.675.7959.3661.062.86 000012南 玻Ａ4.084.357.197.392.84 300747锐科激光4.212.6978.3980.612.83 002977天箭科技7.148.46139.29143.142.76 600409三友化工3.932.408.769.002.74 000777中核科技5.312.1412.3512.692.74 002513*ST 蓝丰4.930.873.733.832.74 300569天能重工6.4513.9817.2017.672.73 600780通宝能源4.941.303.523.612.67 300316晶盛机电4.202.7332.4133.272.67 600232金鹰股份4.591.595.775.922.64 000972ST 中 基5.050.552.232.292.60 603489八方股份4.871.32174.48179.002.59 300490华自科技3.4710.2512.5012.822.58 300483沃施股份4.902.3338.0038.982.57 300095华伍股份5.083.9310.9011.182.53 002686亿 利 达4.672.466.566.722.50 002600领益智造2.944.3112.9913.312.49 600969郴电国际4.063.186.756.922.49 300320海达股份5.656.766.756.922.49 601890亚星锚链2.644.336.076.222.47 002190成飞集成4.162.6928.8229.522.44 600360华微电子5.028.108.388.582.44 600031三一重工3.901.0431.7532.522.43 002164宁波东力6.354.785.725.862.41 300820英杰电气2.998.6754.9056.212.38 000600建投能源3.691.675.495.622.37 600066宇通客车6.641.9916.9517.352.35 600287江苏舜天3.573.036.246.392.34 300105龙源技术4.292.434.524.622.30 002384东山精密4.315.4726.0126.602.27 002275桂林三金3.410.6314.8415.172.24 603131上海沪工3.801.8326.7527.352.24 002329皇氏集团2.704.364.834.942.24 300041回天新材5.214.0414.0214.332.23 300123亚光科技2.192.4112.8113.092.22 300616尚品宅配4.440.7875.4877.152.22 002865钧达股份3.784.3118.7919.212.21 300403汉宇集团2.867.036.696.842.21 600483福能股份4.660.247.697.862.21 601777*ST 力帆5.030.625.115.222.19 300069金利华电2.680.8814.6414.962.19 600359新农开发3.527.088.929.112.18 600192长城电工3.531.704.884.992.17 002009天奇股份5.607.7210.1610.382.17 600876洛阳玻璃4.204.0917.0017.372.16 002113*ST 天润5.192.251.391.422.16 601991大唐发电4.870.512.322.372.16 000796凯撒旅业3.531.4912.9013.182.15 002527新 时 达3.991.815.865.992.15 002079苏州固锝3.984.1510.4810.702.14 002121*ST 科陆2.910.643.473.542.14 002092中泰化学5.601.885.906.032.13 002723金 莱 特3.064.1714.1814.482.12 300114中航电测4.391.8213.9714.262.11 002008大族激光3.742.0140.2641.102.08 000958东方能源3.731.434.364.452.06 300775三角防务5.145.2635.4636.182.04 600111北方稀土6.773.6012.3712.622.04 603129春风动力4.010.69168.81172.242.03 600522中天科技3.751.4410.5910.802.02 600405动 力 源3.852.515.555.662.02 600501航天晨光3.231.629.729.922.02 000533顺钠股份4.111.462.983.042.01 603358华达科技4.111.6718.1218.482.00 600792云煤能源4.373.973.513.581.99 600599*ST 熊猫3.411.534.764.851.98 000531穗恒运Ａ5.621.029.419.591.96 000682东方电子4.062.515.285.381.93 601882海天精工3.350.6611.8012.031.93 600346恒力石化3.690.9525.3425.831.93 000519中兵红箭2.411.759.179.351.92 002664长鹰信质3.381.8414.7215.001.87 600685中船防务3.821.5624.0024.451.87 300129泰胜风能6.9719.187.837.981.86 300433蓝思科技2.141.1330.0530.611.85 002619艾格拉斯4.443.401.851.881.84 002587奥拓电子3.152.225.465.561.83 600305恒顺醋业4.012.3522.9223.341.81 300735光弘科技3.052.0513.2613.501.81 300395菲 利 华4.821.9853.2254.151.75 002204大连重工2.920.823.473.531.73 300532今天国际3.963.3610.0710.241.73 300185通裕重工4.425.853.954.021.72 300113顺网科技6.193.4316.5216.801.72 002012凯恩股份2.362.115.545.631.70 300159新研股份3.734.164.384.451.69 300168万达信息2.141.1220.1720.511.69 300712永福股份3.895.8522.5822.961.68 002219*ST 恒康3.980.621.801.831.67 600122*ST 宏图3.773.651.081.101.66 000691亚太实业2.861.234.594.671.65 603809豪能股份3.941.3720.7721.111.63 603698航天工程2.400.4911.3411.521.62 300138晨光生物2.891.9617.5217.801.62 603195公牛集团4.443.51202.34205.611.62 300382斯 莱 克2.850.918.178.301.62 002472双环传动2.871.317.077.181.61 600733北汽蓝谷4.684.068.158.281.60 002406远东传动3.191.906.696.801.58 000626远大控股3.911.4913.0913.301.57 002938鹏鼎控股3.562.6149.2750.041.56 002360同德化工3.842.007.737.851.55 603167渤海轮渡2.692.878.648.771.55 600967内蒙一机3.461.099.429.571.55 000505京粮控股3.687.649.709.851.55 300187永清环保2.301.477.017.121.54 002243通产丽星2.491.1510.9311.101.54 600101明星电力2.791.615.805.891.52 002324普 利 特2.782.8616.0316.271.51 000913钱江摩托4.881.2528.1428.561.49 603050科林电气2.471.8913.4913.691.47 002884凌霄泵业2.431.5524.9225.281.45 603317天味食品3.291.8270.9671.991.45 601727上海电气2.550.805.545.621.44 603666亿 嘉 和2.623.7988.1989.461.44 000697炼石航空3.352.1410.3410.491.43 300628亿联网络3.980.6868.0469.001.41 000099中信海直2.861.117.097.191.41 601966玲珑轮胎1.820.7233.1833.651.40 601908京 运 通3.465.318.268.381.40 600037歌华有线5.343.059.9210.061.39 603016新 宏 泰3.750.8024.8425.181.37 300782卓 胜 微4.231.92584.04592.001.36 600811东方集团2.090.953.853.901.35 000040东旭蓝天3.612.563.123.161.35 002130沃尔核材3.321.925.225.291.34 000973佛塑科技2.471.014.514.571.33 601100恒立液压2.730.57100.41101.741.32 300379东 方 通3.062.5738.2538.751.31 300638广 和 通2.522.3557.3458.081.30 603565中谷物流5.4911.0521.4521.731.30 600868梅雁吉祥4.442.883.253.291.29 600690海尔智家3.861.2827.0927.441.29 600206有研新材3.441.9013.9414.121.26 601606长城军工1.993.7511.6111.761.26 603985恒润股份3.222.1532.9633.371.26 000801四川九洲2.360.745.996.061.24 000501鄂武商Ａ2.382.5012.3112.461.23 002380科远智慧2.531.4614.4414.611.21 002541鸿路钢构6.121.9137.7038.151.20 600419天润乳业1.224.2816.4316.631.19 002672东江环保2.422.089.209.311.17 002669康达新材4.022.8416.3816.571.15 300117嘉寓股份7.0610.834.654.701.12 002430杭氧股份2.681.0427.6127.921.12 300177中 海 达3.282.5610.5810.701.12 000539粤电力Ａ2.960.443.783.821.11 002139拓邦股份1.743.238.108.191.11 002867周 大 生3.300.5026.0226.311.11 600636国新文化2.450.9813.6513.801.10 300527中船应急2.801.9910.1610.271.08 000576甘化科工2.751.849.9810.091.08 600661昂立教育1.680.2015.0015.161.04 603019中科曙光1.481.7132.6232.961.03 603676卫 信 康1.420.3910.5710.681.02 002610爱康科技6.519.342.752.781.02 002415海康威视2.100.6645.3045.761.01 300656民德电子3.653.7130.0530.351.01 300757罗博特科1.861.3039.1239.511.00 603429集友股份1.320.8039.6440.041.00 603861白云电器1.590.238.248.321.00 601919中远海控4.621.3410.1010.200.99 002185华天科技3.154.5813.9414.080.98 603068博通集成2.772.1272.6373.340.97 603288海天味业1.260.13193.56195.440.97 002444巨星科技2.311.2226.7827.040.96 300146汤臣倍健2.012.6626.0926.340.96 002132恒星科技3.044.883.363.390.95 002339积成电子1.800.526.156.210.94 002138顺络电子4.711.9925.0825.320.94 300477合纵科技2.055.956.416.470.94 002276万马股份2.421.587.968.030.93 300305裕兴股份4.201.519.109.180.90 300575中旗股份3.221.5936.5736.900.90 600653申华控股2.840.881.791.810.89 603638艾迪精密1.900.4067.5968.190.89 300696爱 乐 达6.894.0447.6848.100.89 600225*ST 松江2.241.281.361.370.88 600887伊利股份1.491.1541.2141.570.88 600184光电股份3.301.3010.5610.650.87 600021上海电力2.540.357.217.270.86 002871伟隆股份3.172.6316.1216.260.84 002367康力电梯2.651.9010.0010.080.84 603989艾华集团3.080.5327.2527.470.81 002334英 威 腾2.161.435.175.210.81 600979广安爱众3.771.283.273.300.79 300157恒泰艾普4.632.514.044.070.79 002187广百股份2.051.028.908.970.79 002713东易日盛2.240.628.168.220.78 300410正业科技5.224.348.218.270.78 000901航天科技2.391.319.789.860.78 603686龙马环卫1.032.9516.4916.620.78 000032深桑达Ａ1.830.4419.3119.450.75 002350北京科锐2.502.295.715.750.74 000883湖北能源2.110.303.853.880.73 003816中国广核2.201.092.772.790.72 000561烽火电子1.820.556.676.720.72 600202哈 空 调2.180.594.194.220.72 300124汇川技术2.920.9987.8888.510.71 002484江海股份1.241.1511.3211.400.71 300606金 太 阳1.193.2021.1621.310.70 600118中国卫星2.450.8330.7030.910.70 300205天喻信息1.711.1111.2011.280.70 300015爱尔眼科1.930.7069.7570.230.69 601177杭齿前进1.880.468.098.150.69 600435北方导航2.921.098.408.460.69 600186莲花健康2.821.162.902.920.69 002047宝鹰股份1.741.294.074.100.69 603886元祖股份1.372.1918.3418.470.69 603005晶方科技3.032.6664.7665.200.69 600469风神股份2.030.614.995.020.68 600126杭钢股份2.900.765.295.330.68 600171上海贝岭1.181.6914.4714.570.68 600387海越能源1.410.546.456.490.65 000721西安饮食1.633.704.334.360.65 000534万泽股份3.270.9113.4813.570.64 600462*ST 九有0.910.382.202.210.64 300007汉威科技2.732.2815.3415.440.63 601886江河集团3.550.505.795.830.62 002435长江健康1.680.994.204.230.62 600649城投控股0.910.475.525.550.62 600068葛 洲 坝1.860.476.536.570.61 600741华域汽车3.020.7128.8229.000.61 601828美 凯 龙0.700.578.538.580.61 600511国药股份2.986.9346.6846.960.60 |
