截至下午收盘，上证综指3363.11点，涨跌幅-0.57%，A股总成交额为8258.89亿元。到目前为止今日有153只A股的5日均线主动下穿10日均线，其中西麦食品、富 瀚 微、丽珠集团等个股的5日均线较10日均线距离最大，分别达-2.17%、-1.65%、-1.63%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 002956西麦食品-8.205.1133.8734.62-2.1730.02-13.29 300613富 瀚 微-7.673.06137.94140.26-1.65122.31-12.80 000513丽珠集团-4.631.6442.6543.35-1.6340.20-7.27 600191华资实业-6.217.745.926.00-1.375.44-9.39 002832比音勒芬-1.450.7716.1616.38-1.3415.63-4.56 300132青松股份-10.825.0720.8221.11-1.3418.55-12.11 300002神州泰岳-4.902.365.345.41-1.285.05-6.64 002514宝馨科技-3.131.213.823.86-1.193.72-3.68 600645中源协和-4.441.5220.5320.75-1.0619.60-5.56 000877天山股份-1.341.4315.2715.42-0.9814.77-4.23 603429集友股份-9.993.2838.9039.28-0.9636.04-8.24 002740爱 迪 尔-7.243.415.385.43-0.945.00-7.94 300545联得装备-4.142.4829.2329.50-0.9127.76-5.90 300027华谊兄弟-2.180.984.214.25-0.894.04-4.94 688089嘉必优-11.003.6444.8645.27-0.8940.54-10.44 002649博彦科技-9.998.0610.1710.26-0.889.28-9.53 603757大元泵业-4.111.2219.2119.37-0.8318.43-4.87 600079人福医药-2.490.8332.4632.73-0.8331.00-5.27 300755华致酒行-4.035.0828.6728.90-0.8127.89-3.50 000610西安旅游-3.532.638.518.58-0.808.21-4.30 000650仁和药业-3.281.866.426.47-0.806.19-4.33 000428华天酒店-2.970.602.722.74-0.802.61-4.88 300425中建环能-4.371.164.584.62-0.804.38-5.22 300791仙乐健康-4.191.5888.8889.59-0.7984.38-5.82 002750龙津药业-1.992.709.109.17-0.758.86-3.37 600825新华传媒-2.240.294.965.00-0.744.79-4.22 600983惠 而 浦-3.061.166.846.90-0.746.65-3.55 002019亿帆医药-4.871.6220.7420.90-0.7419.55-6.44 603995甬金股份-1.601.3427.5927.79-0.7127.10-2.47 300643万通智控-6.022.4213.4513.54-0.6912.49-7.78 002538司 尔 特-4.781.996.236.27-0.675.97-4.75 002895川恒股份-3.720.8211.3411.42-0.6410.88-4.70 300078思创医惠-1.571.079.039.09-0.648.77-3.50 000100TCL 科技-2.472.866.876.91-0.646.71-2.95 603037凯众股份-4.392.0416.8516.96-0.6316.10-5.05 600976健民集团-3.571.2226.5326.69-0.6325.38-4.92 002926华西证券-1.980.9911.6611.73-0.6011.36-3.14 300801泰和科技-4.262.4822.2422.38-0.5920.91-6.56 000554泰山石油0.001.054.474.50-0.584.39-2.36 002923润都股份-2.481.5317.5217.62-0.5516.92-3.98 000546金圆股份-1.720.397.627.66-0.557.44-2.87 603906龙蟠科技-8.763.0227.4827.63-0.5425.00-9.52 300727润禾材料-4.788.8237.3537.55-0.5334.48-8.19 000628高新发展0.001.238.288.33-0.508.18-1.75 603915国茂股份0.002.9927.6727.81-0.5027.74-0.25 603003龙宇燃油-2.210.757.787.82-0.477.53-3.65 300181佐力药业-4.692.376.226.25-0.465.90-5.58 603096新 经 典-2.590.5450.5550.77-0.4547.83-5.80 601163三角轮胎-4.040.9915.8615.93-0.4415.19-4.63 002429兆驰股份-2.680.905.996.01-0.435.81-3.36 600535天 士 力-4.450.8615.4115.47-0.4114.83-4.16 603117万林物流-3.010.833.653.67-0.413.54-3.41 002187广百股份-4.681.218.808.84-0.418.55-3.28 603679华体科技-5.511.8023.8923.99-0.4022.47-6.32 002532天山铝业-2.692.227.897.92-0.407.60-4.02 603639海 利 尔-2.130.4420.1520.23-0.3919.72-2.53 000563陕国投Ａ-1.100.593.673.68-0.383.60-2.17 600648外 高 桥-1.350.5314.2114.26-0.3713.91-2.45 002881美格智能-1.031.3520.8620.93-0.3720.15-3.74 000915山大华特-0.211.0124.4124.50-0.3723.95-2.25 002593日上集团-2.911.643.813.83-0.373.67-4.08 603868飞科电器-4.870.2548.8048.97-0.3646.14-5.79 601233桐昆股份2.602.4218.6418.71-0.3618.56-0.79 601600中国铝业-0.280.753.653.66-0.363.58-2.16 600026中远海能0.470.856.516.54-0.356.42-1.79 002443金洲管道-5.692.806.836.85-0.356.46-5.75 000042中洲控股-1.790.119.009.04-0.348.77-2.93 600577精达股份-1.860.873.243.25-0.343.17-2.37 300661圣邦股份1.580.85276.99277.91-0.33277.09-0.30 601069西部黄金-1.900.7213.7713.82-0.3313.43-2.79 000819岳阳兴长-1.590.636.977.00-0.336.83-2.36 300232洲明科技-7.513.559.669.70-0.328.99-7.27 600626申达股份-0.740.574.064.07-0.324.00-1.70 000623吉林敖东-2.520.9316.6916.75-0.3216.27-2.84 002392北京利尔-2.312.774.834.85-0.314.66-3.90 300024机 器 人-2.750.8212.7612.80-0.3012.40-3.14 002441众 业 达-3.301.368.228.24-0.297.92-3.88 000685中山公用-2.290.618.308.32-0.298.09-2.81 600655豫园股份-1.390.358.728.74-0.298.53-2.41 600684珠江实业-1.910.293.153.16-0.293.08-2.38 600133东湖高新-2.671.385.655.66-0.285.47-3.39 688015交控科技-4.141.1238.5638.66-0.2837.05-4.17 300748金力永磁-2.553.2538.4338.53-0.2737.07-3.79 002970锐明技术-2.041.9154.7054.84-0.2651.81-5.53 002454松芝股份-4.601.196.066.08-0.265.81-4.44 600894广日股份-2.340.918.098.11-0.267.92-2.35 002266浙富控股-1.170.934.344.35-0.254.22-3.06 300762上海瀚讯0.952.4643.3043.41-0.2542.40-2.32 300086康芝药业-4.712.256.086.10-0.255.87-3.72 002033丽江股份-0.810.356.206.22-0.246.13-1.43 600468百利电气-3.300.644.554.56-0.244.40-3.53 000069华侨城Ａ-1.620.406.786.79-0.246.66-1.94 600369西南证券-1.380.455.105.11-0.235.00-2.11 300513恒实科技-6.273.1812.5512.58-0.2311.66-7.29 002950奥美医疗-3.993.8921.1321.18-0.2320.43-3.55 600100同方股份-3.050.486.246.25-0.226.03-3.58 601555东吴证券-2.030.559.439.45-0.229.17-2.95 300387富邦股份-5.331.627.667.68-0.227.28-5.20 000166申万宏源-0.590.175.075.08-0.225.03-0.96 600731湖南海利-9.983.8312.1912.21-0.2111.09-9.19 300497富祥药业-3.812.0414.6614.69-0.2113.90-5.37 600035楚天高速-1.040.272.882.89-0.212.85-1.25 603718海利生物-3.122.2813.1613.19-0.2012.75-3.30 000528柳 工0.141.147.397.41-0.207.40-0.09 600958东方证券-0.820.4010.9410.96-0.2010.84-1.08 603330上海天洋-3.321.1131.7531.81-0.1930.61-3.78 002014永新股份-0.400.3210.1910.21-0.1910.00-2.03 300003乐普医疗-3.061.8127.8027.85-0.1826.64-4.36 300803指 南 针-2.882.1731.9231.98-0.1831.01-3.04 600489中金黄金-0.460.558.878.89-0.188.69-2.25 603108润达医疗-1.061.0711.5111.53-0.1611.20-2.84 002521齐峰新材-2.020.715.475.48-0.165.33-2.65 601000唐 山 港-1.630.632.472.48-0.162.42-2.26 000761本钢板材-0.940.083.243.24-0.153.16-2.56 601669中国电建-1.300.533.903.91-0.153.81-2.51 002510天 汽 模-4.609.595.265.26-0.154.98-5.40 600858银座股份-2.340.547.347.35-0.157.11-3.23 600658电 子 城-2.540.395.525.53-0.145.37-2.93 603998方盛制药-2.090.526.276.28-0.146.08-3.20 002016世荣兆业-0.780.416.416.42-0.146.34-1.20 000553安道麦Ａ-1.360.098.048.06-0.147.95-1.30 601018宁 波 港1.080.093.733.74-0.133.73-0.13 601518吉林高速-0.440.272.302.30-0.132.27-1.35 300203聚光科技-4.861.7412.6812.69-0.1312.13-4.44 002362汉王科技-8.126.2225.6825.71-0.1223.98-6.73 000736中交地产-2.480.566.856.85-0.126.69-2.39 300205天喻信息-5.672.0111.1311.14-0.1210.64-4.48 601566九 牧 王-1.150.4511.4011.41-0.1111.14-2.36 600710苏 美 达-1.510.805.295.30-0.115.22-1.44 601138工业富联-1.470.5313.5113.52-0.1113.38-1.04 002620瑞和股份-4.431.726.036.03-0.105.82-3.55 002546新联电子-1.690.844.134.13-0.104.06-1.79 002373千方科技-3.971.2318.8418.86-0.1018.12-3.90 600668尖峰集团-1.480.8314.2514.27-0.0913.94-2.29 600846同济科技-1.340.598.218.21-0.098.10-1.38 603725天安新材-3.790.717.367.36-0.087.11-3.42 000727*ST 东科-1.620.792.472.47-0.082.43-1.70 002522浙江众成-2.751.156.566.57-0.086.36-3.12 000425徐工机械-0.921.055.495.49-0.075.40-1.68 300257开山股份-1.840.2414.2014.21-0.0713.90-2.15 002053云南能投-2.170.207.407.41-0.077.21-2.63 600216浙江医药-4.352.0813.8113.82-0.0713.19-4.54 603988中电电机-3.250.9212.7712.77-0.0612.22-4.34 601158重庆水务-0.960.075.235.24-0.065.18-1.09 300463迈克生物-1.200.6146.2846.31-0.0645.30-2.18 601199江南水务-1.530.473.933.93-0.053.86-1.73 603567珍 宝 岛-2.110.1611.4411.45-0.0311.11-2.94 002215诺 普 信-2.200.945.905.90-0.025.78-1.98 002068黑猫股份0.992.626.146.15-0.026.10-0.73 603711香 飘 飘-2.700.9822.7622.77-0.0121.95-3.59 601607上海医药-1.360.4219.1619.16-0.0118.89-1.42 000756新华制药-2.740.389.789.78-0.019.58-2.03 601168西部矿业-1.622.0412.9112.91-0.0112.16-5.82 |
