截至今日下午收盘，上证综指3396.56点，收于五日均线之上，涨跌幅0.99%，A股总成交额为7936.02亿元。到目前为止今日有563只A股价格突破了五日均线，其中乖离率较大的个股有寒锐钴业、腾信股份、田中精机等，乖离率分别为13.65%、11.64%、9.60%；煌上煌、法狮龙、福达合金等个股乖离率小，刚刚站上五日均线。 12月25日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300618寒锐钴业19.3814.7979.6190.4813.65 300392腾信股份20.054.518.909.9411.64 300461田中精机14.7017.9219.6521.549.60 300815玉 禾 田11.697.9087.9794.997.98 000040东旭蓝天9.9411.053.183.437.86 600719大连热电10.004.563.794.077.27 603993洛阳钼业9.964.315.045.417.26 002613北玻股份9.908.054.154.447.09 002284亚太股份10.036.836.567.026.95 002339积成电子10.071.086.256.676.79 600396金山股份10.002.402.582.756.75 600176中国巨石10.021.2917.6918.886.71 601375中原证券10.003.815.265.616.69 002610爱康科技10.1511.302.752.936.39 603882金域医学9.331.69113.09120.026.13 600982宁波热电9.915.123.563.776.02 603225新 凤 鸣10.000.9612.9913.755.85 605088冠盛股份10.0010.7219.0220.135.84 000539粤电力Ａ8.292.363.834.055.80 600569安阳钢铁9.822.992.332.465.76 603517绝味食品10.001.0373.8578.105.75 000758中色股份8.595.505.025.315.73 600961株冶集团7.362.617.197.595.56 300335迪森股份13.4216.206.016.345.56 601020华钰矿业10.054.529.9610.515.54 603628清源股份8.264.1010.1910.755.54 000933神火股份8.965.547.848.275.51 000520长航凤凰10.091.663.313.495.37 002455百川股份10.0014.965.856.165.30 300243瑞丰高材11.767.0314.0014.735.23 600581八一钢铁10.037.423.653.845.21 300415伊 之 密7.122.6413.6014.305.15 300453三鑫医疗7.9711.6216.5117.345.01 603666亿 嘉 和6.205.2388.6593.004.91 002182云海金属7.9810.0812.9013.534.90 002674兴业科技10.042.8810.5811.074.67 600979广安爱众6.833.393.293.444.62 600810神马股份6.483.649.289.704.57 600426华鲁恒升6.580.9336.2637.914.56 600773西藏城投8.705.156.817.124.55 300196长海股份7.313.0415.7416.454.50 002796世嘉科技9.971.6712.1412.684.41 002321华英农业6.5812.303.733.894.40 601233桐昆股份5.332.4418.7319.554.40 600183生益科技7.721.7726.3427.504.39 300769德方纳米7.363.52181.92189.904.39 300391康跃科技6.174.2810.5511.014.38 002160常铝股份10.0713.894.724.924.28 300023宝德股份6.044.489.9410.364.25 600098广州发展6.071.206.376.644.21 002358森源电气9.910.894.584.774.19 300489中飞股份6.183.5533.1334.514.17 300409道氏技术5.867.9814.2314.814.11 300332天壕环境6.792.144.835.034.10 600726华电能源6.093.362.342.444.10 600978*ST 宜生5.004.620.810.843.96 002514宝馨科技7.262.693.843.993.96 600497驰宏锌锗7.393.434.754.943.91 002716*ST 金贵5.142.212.562.663.91 002736国信证券5.100.5413.0913.603.90 002759天际股份10.006.4116.5217.163.87 600590泰豪科技5.501.955.545.753.87 600123兰花科创4.703.965.796.013.84 300014亿纬锂能7.861.6375.0777.953.83 600531豫光金铅6.886.385.685.903.80 000960锡业股份7.472.1610.9511.363.78 002586*ST 围海5.030.332.012.093.77 002698博实股份9.980.9811.4711.903.73 000662*ST 天夏4.712.710.860.893.73 600601方正科技6.601.493.904.043.64 002039黔源电力4.542.8115.3315.893.64 000538云南白药4.562.12110.51114.533.63 600963岳阳林纸6.911.474.034.183.62 600635大众公用4.151.774.124.273.54 000048京基智农5.171.3522.8123.613.52 600505西昌电力5.442.276.937.173.49 300312邦讯技术7.3114.395.405.583.41 600995文山电力5.323.258.058.323.41 603113金能科技7.662.4914.2714.753.35 000039中集集团6.002.3414.8715.373.33 600116三峡水利5.412.238.308.573.30 002378章源钨业6.253.295.765.953.26 300173福能东方7.402.156.897.113.22 000968蓝焰控股6.061.387.978.223.19 000060中金岭南6.332.374.724.873.18 300771智莱科技8.483.6328.5329.433.15 600122*ST 宏图3.701.551.091.123.13 002770ST 科 迪5.066.591.811.873.09 300820英杰电气4.729.6455.5457.253.07 600918中泰证券4.4215.0016.7217.233.05 600247*ST 成城5.170.861.181.223.04 601326秦港股份3.720.522.712.793.03 603268松发股份4.461.0217.0417.553.01 300073当升科技5.313.7160.1061.903.00 002665首航高科7.284.592.152.212.98 601399ST国重装5.141.183.783.892.96 601677明泰铝业5.072.8013.8914.302.94 002128露天煤业4.992.0311.0511.372.93 002278神开股份5.003.076.536.722.91 600767ST 运 盛5.080.532.612.692.91 002673西部证券4.961.919.469.732.90 601127小康股份9.976.4016.5016.982.90 603700宁水集团5.883.1727.6328.432.89 600532宏达矿业5.041.2612.7713.132.85 002925盈趣科技7.272.3861.1462.872.84 300910瑞丰新材4.6417.5167.3669.272.83 000785居然之家4.712.317.788.002.80 601899紫金矿业4.041.399.029.272.79 002426*ST 胜利4.902.972.082.142.79 000722湖南发展4.236.547.207.402.78 600917重庆燃气2.920.416.867.052.77 000488晨鸣纸业5.874.066.146.312.77 600135乐凯胶片4.543.076.957.142.76 600650锦江投资3.820.788.999.242.76 600525长园集团5.102.636.626.802.75 003816中国广核3.622.282.782.862.73 002996顺博合金9.9912.8215.5415.962.73 600058五矿发展4.471.177.057.242.70 000545金浦钛业3.3011.043.353.442.69 000059华锦股份4.971.175.555.702.67 603169兰石重装4.301.114.264.372.63 300454深 信 服3.511.52218.82224.502.60 300069金利华电3.770.8114.7715.152.59 002141贤丰控股7.574.122.632.702.58 600027华电国际3.590.803.373.462.55 002167东方锆业4.782.405.565.702.52 600966博汇纸业3.341.4913.2913.622.47 600238ST 椰 岛4.841.537.187.362.45 000663*ST 永林5.071.103.853.942.44 002678珠江钢琴5.810.157.127.292.42 600018上港集团2.920.154.474.582.42 600025华能水电3.150.164.474.582.42 000010美丽生态5.685.563.823.912.41 002648卫星石化4.520.8826.1826.812.41 603823百 合 花5.051.0614.4214.772.40 002808恒久科技4.114.637.687.862.40 600011华能国际3.280.424.624.732.38 000638万方发展5.044.496.937.092.37 000630铜陵有色2.771.502.542.602.36 300725药石科技5.892.16128.85131.892.36 601168西部矿业7.812.9212.8113.112.36 601958金钼股份5.731.016.136.272.35 600068葛 洲 坝3.230.876.566.712.35 002001新 和 成3.580.8131.9432.692.35 002294信 立 泰5.800.6328.5029.172.34 600452涪陵电力3.931.1516.8017.192.32 601702华峰铝业5.5120.378.048.232.31 601616广电电气3.471.783.213.282.31 300685艾德生物7.042.1471.1772.802.30 000883湖北能源3.670.663.863.952.28 000037深南电Ａ5.883.6711.4411.702.27 601600中国铝业3.630.993.633.712.26 603737三 棵 树3.130.43135.74138.802.25 300492华图山鼎3.581.0845.0146.002.20 603256宏和科技10.067.008.788.972.19 300299富春股份7.504.497.167.312.15 000570苏常柴Ａ3.633.755.315.422.15 300568星源材质5.776.3932.3133.002.15 603713密尔克卫3.650.85126.39129.102.14 600173卧龙地产2.760.354.744.842.11 600863内蒙华电3.151.312.572.622.10 601212白银有色3.441.052.953.012.10 002003伟星股份2.370.566.786.922.10 300401花园生物3.232.1915.0515.362.06 600012皖通高速4.110.325.966.082.05 600243*ST 海华5.060.352.652.702.04 603306华懋科技5.712.2422.6923.152.03 600703三安光电4.101.6026.3826.912.02 300823建科机械6.446.6728.2028.772.01 600795国电电力2.750.742.202.242.00 600589广东榕泰2.131.513.293.362.00 300208青岛中程7.149.3715.2915.602.00 000612焦作万方4.182.527.087.221.98 003023彩虹集团4.1431.3437.4638.201.98 600129太极集团6.850.9913.6113.881.97 600231凌钢股份5.202.912.582.631.94 601898中煤能源2.030.304.444.531.94 000709河钢股份4.000.642.302.341.92 300207欣 旺 达6.252.8429.7030.271.91 000096广聚能源3.140.229.679.851.88 300204舒 泰 神6.190.639.269.431.88 002291星 期 六7.463.1016.3916.701.88 000631顺发恒业1.940.243.093.151.88 000751锌业股份5.885.393.533.601.87 600348阳泉煤业2.261.985.765.871.84 600886国投电力2.210.238.638.791.83 600803新奥股份2.180.7013.3413.581.83 600188兖州煤业2.741.0710.3110.501.82 300655晶瑞股份3.943.6133.9734.591.81 600248延长化建6.132.574.424.501.81 002739万达电影3.330.9817.3617.671.81 601699潞安环能2.561.796.696.811.79 601975招商南油3.271.972.492.531.77 000806*ST 银河3.210.821.581.611.77 603060国检集团3.890.7219.1419.481.77 603800道森股份3.820.729.8810.051.76 300127银河磁体3.342.5317.6617.971.74 600160巨化股份6.451.177.958.091.74 601619嘉泽新能4.453.643.463.521.73 002263大 东 南4.653.152.652.701.73 600586金晶科技3.116.826.196.301.71 600385ST 金 泰5.000.245.165.251.70 600026中远海能3.121.216.516.621.69 000034神州数码6.925.0620.6521.001.69 603607京华激光2.161.0215.3615.621.68 600642申能股份3.221.055.365.451.68 600022山东钢铁3.550.901.441.461.67 600054黄山旅游2.301.018.768.911.67 300334津膜科技3.971.787.727.851.66 002709天赐材料5.044.08100.44102.101.65 300523辰安科技3.030.5131.4331.941.64 600725ST 云 维2.961.291.711.741.64 300756中山金马6.953.9621.6522.001.64 600714金瑞矿业4.380.875.395.481.63 002040南 京 港2.581.476.276.371.63 600615丰华股份2.840.956.766.871.63 300686智 动 力6.082.8520.0720.401.62 003008开普检测3.488.0337.7938.401.62 000900现代投资2.630.914.234.301.61 601228广 州 港2.160.273.263.311.60 000731四川美丰4.041.825.075.151.58 600610ST 毅 达2.332.245.205.281.58 600202哈 空 调3.150.954.194.261.57 600017日 照 港2.900.602.802.841.57 600674川投能源1.790.1710.0910.251.57 002715登云股份3.520.6616.7917.051.56 603348文灿股份6.697.7329.5430.001.56 300214日科化学4.940.918.378.501.55 002813路畅科技7.2814.0220.0220.331.55 002513*ST 蓝丰2.140.493.763.821.54 600997开滦股份3.061.845.976.061.54 300121阳谷华泰4.721.1411.5711.751.54 002370亚太药业5.802.523.773.831.54 600307酒钢宏兴4.241.271.691.721.53 600366宁波韵升2.582.066.276.371.53 603031安 德 利4.030.8622.6422.991.53 002490山东墨龙1.830.543.283.331.52 600021上海电力2.090.997.237.341.52 603583捷昌驱动1.750.6367.4868.501.52 603587地素时尚4.492.3318.3218.601.52 002841视源股份3.410.36107.10108.701.50 601298青 岛 港2.110.946.216.301.48 002551尚荣医疗2.742.616.646.741.48 000708中信特钢2.400.2321.0021.301.45 000065北方国际2.480.537.337.441.45 002114罗平锌电4.483.387.357.461.44 601088中国神华2.500.2218.2118.471.44 600281太化股份2.690.653.773.821.43 002729好 利 来1.690.9642.6043.211.43 000983山西焦煤2.711.585.615.691.43 300111向 日 葵3.452.403.253.301.41 300702天宇股份4.881.9790.2991.571.41 601225陕西煤业2.480.779.379.501.41 300219鸿利智汇6.302.2010.9911.141.40 300693盛弘股份3.533.9322.8323.151.39 002556辉隆股份3.231.808.198.301.39 002074国轩高科3.655.2436.9937.501.37 600740山西焦化2.964.676.186.261.36 603758秦安股份5.712.779.8710.001.36 000712锦龙股份2.612.1514.7414.941.36 002076*ST 雪莱5.100.701.631.651.35 002578闽发铝业3.741.923.563.611.35 601198东兴证券2.780.5112.4212.591.34 000622恒立实业3.532.253.763.811.33 002276万马股份2.281.567.988.091.33 002088鲁阳节能5.001.8911.2011.351.32 603399吉翔股份5.271.774.934.991.30 002853皮 阿 诺1.381.5022.5522.841.28 300105龙源技术4.312.584.544.601.28 605188国光连锁4.185.7210.0810.211.27 002824和胜股份3.485.0916.7216.931.27 603313梦 百 合2.231.1131.2631.661.27 600605汇通能源1.520.6611.9012.051.26 002153石基信息2.690.5631.7032.101.26 603333尚纬股份4.491.485.755.821.25 601611中国核建1.980.937.117.201.24 603318派思股份3.432.357.447.531.24 300160秀强股份5.395.558.318.411.23 600958东方证券2.120.6110.9411.071.23 000890*ST 胜尔1.810.882.782.811.22 300791仙乐健康6.401.7788.7089.781.22 002908德生科技2.901.0612.9913.151.22 600871石化油服1.520.381.982.001.21 603127昭衍新药4.600.77103.64104.901.21 002051中工国际2.540.317.177.261.20 002053云南能投3.740.387.397.481.19 600259广晟有色2.991.8030.6431.001.19 600051宁波联合2.141.218.969.071.18 601966玲珑轮胎2.480.5933.5233.921.18 603596伯 特 利3.281.3334.2034.601.18 600872中炬高新2.910.9564.0364.781.17 601117中国化学2.130.555.685.751.16 000897津滨发展3.380.772.422.451.16 002879长缆科技2.760.8314.7114.881.16 002016世荣兆业2.520.606.436.501.15 603277银都股份3.120.5012.4212.561.14 003015日久光电7.0723.8215.5715.751.14 600854春兰股份4.161.253.723.761.13 600796钱江生化3.201.014.794.841.13 000830鲁西化工7.043.6512.7912.931.13 |
