截至今日下午收盘，上证综指3397.29点，收于五日均线之上，涨跌幅0.02%，A股总成交额为8808.62亿元。到目前为止今日有313只A股价格突破了五日均线，其中乖离率较大的个股有特发服务、朗姿股份、和邦生物等，乖离率分别为11.57%、8.90%、8.26%；水星家纺、仙坛股份、中国人寿等个股乖离率小，刚刚站上五日均线。 12月28日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300917特发服务15.8070.3845.7151.0011.57 002612朗姿股份10.0217.9320.7722.628.90 603077和邦生物10.141.531.401.528.26 002177御银股份10.073.614.665.037.89 002679福建金森10.052.6810.7811.617.74 300999金 龙 鱼11.5115.6691.9299.027.72 000799酒 鬼 酒10.003.64130.35140.347.66 601717郑 煤 机10.024.0610.6811.426.91 600081东风科技10.016.1314.2215.176.71 000955欣龙控股10.043.697.197.676.71 600371万向德农8.7512.9615.3716.406.69 600104上汽集团10.001.2224.1325.746.68 002108沧州明珠10.047.444.945.266.52 601216君正集团10.112.324.815.126.49 600880博瑞传播10.031.283.613.846.49 603906龙蟠科技10.021.8327.0528.776.37 600784鲁银投资10.102.585.335.676.34 600499科达制造8.734.767.037.476.20 603096新 经 典9.991.2049.3752.175.66 300238冠昊生物8.867.9025.4826.925.63 600415小商品城10.111.244.755.015.56 600199金种子酒10.0225.0620.6621.755.27 300212易 华 录10.133.7726.0727.395.08 600191华资实业10.002.955.766.054.96 600189泉 阳 泉9.963.4110.5311.044.82 600313农发种业9.9516.676.026.304.69 600962国投中鲁10.055.939.019.424.60 002286保 龄 宝10.007.4810.5211.004.54 002266浙富控股6.602.414.324.524.53 600226*ST 瀚叶5.261.361.721.804.41 002634棒杰股份6.095.696.516.794.33 002687乔 治 白5.794.345.796.034.22 600500中化国际5.562.165.115.324.11 002157正邦科技5.622.7516.6117.294.11 300800力合科技5.432.5327.1028.163.92 000568泸州老窖5.601.10216.58224.833.81 000816智慧农业10.1118.023.994.143.76 000859国风塑业4.602.415.045.233.73 300221银禧科技5.7720.318.849.163.67 002785万 里 石3.733.3415.3315.873.54 000001平安银行4.490.6518.2118.853.51 601058赛轮轮胎4.301.955.395.583.49 300388国祯环保6.331.438.779.073.40 002437誉衡药业6.604.583.133.233.33 603982泉峰汽车5.4019.4419.8420.503.32 603056德邦股份6.124.8312.0912.493.31 300438鹏辉能源3.739.3326.4127.283.29 300189神农科技5.2213.096.636.853.26 000426兴业矿业3.102.657.747.993.20 600865百大集团5.161.637.107.333.18 603809豪能股份4.102.6320.6821.343.17 002772众兴菌业9.982.919.7210.033.17 000876新 希 望7.021.7521.5722.253.14 000611ST 天 首5.050.722.822.913.12 002212天 融 信4.511.5419.5420.153.11 600867通化东宝4.861.7213.1813.583.07 002021ST 中 捷4.730.421.721.773.03 600892*ST 大晟3.900.712.842.933.02 600621华鑫股份2.913.7820.2720.883.00 600647同达创业4.381.3213.1813.572.99 603339四方科技4.394.4511.3111.652.97 603658安图生物2.450.70145.50149.802.96 002023海特高新3.032.8515.5315.992.94 000998隆平高科4.406.6719.3619.922.87 300317珈伟新能9.0311.168.819.062.86 002920德赛西威7.660.9274.7376.872.86 300497富祥药业7.065.6314.2914.702.84 300571平治信息5.452.9033.3134.262.84 600359新农开发5.506.978.959.202.82 603331百达精工4.090.6610.3910.682.77 300082奥克股份4.933.019.329.582.75 002851麦格米特5.001.5033.3334.242.73 002272川润股份10.0510.886.186.352.72 600251冠农股份4.253.917.417.612.70 000906浙商中拓3.080.746.526.702.70 601566九 牧 王4.320.6611.2911.592.69 600970中材国际3.241.306.847.022.66 603022新 通 联4.401.1313.6313.992.64 600023浙能电力3.310.603.653.752.63 000615奥园美谷4.495.717.037.212.62 603128华贸物流4.342.429.149.372.56 002553南方轴承4.9817.219.8710.122.55 605388均瑶健康10.0015.8521.9822.542.53 603579荣泰健康4.442.5730.5231.282.50 000673*ST 当代4.241.291.201.232.50 600212*ST 江泉3.280.873.073.152.47 002344海宁皮城3.290.993.984.082.46 002984森 麒 麟2.755.3023.3523.922.45 300021大禹节水4.284.945.485.612.41 300363博腾股份3.120.9135.8836.742.39 603298杭叉集团4.010.7622.0222.552.39 002385大 北 农4.646.959.709.932.37 002599盛通股份3.101.563.903.992.31 300422博 世 科4.172.7811.7312.002.30 002876三 利 谱4.182.6742.6743.652.29 002795永和智控1.813.089.9010.132.28 000858五 粮 液3.640.51279.57285.952.28 000030富奥股份4.880.907.567.732.28 603789星光农机2.842.7113.1113.412.26 300450先导智能3.511.8074.3876.032.22 600506香梨股份3.753.459.219.412.22 603369今 世 缘6.441.5656.5757.822.21 600887伊利股份4.721.4340.9941.892.21 002598山东章鼓2.931.596.186.322.20 603089正裕工业2.761.2211.3111.542.07 000061农 产 品3.311.327.037.172.05 603773沃格光电4.863.9427.7328.292.03 002568百润股份3.470.8897.3799.342.02 002524光正眼科4.375.4414.2714.562.00 603085天成自控3.141.889.9910.191.98 002256*ST 兆新3.641.101.121.141.97 000153丰原药业3.885.198.939.101.95 600381青海春天10.034.676.356.471.89 002656ST 摩 登1.321.701.501.531.86 300235方直科技3.904.0012.3012.531.85 000893亚钾国际2.370.858.088.221.78 003012东鹏控股5.0110.7213.8114.051.75 000975银泰黄金2.192.068.738.881.72 002082万 邦 德5.022.8812.9713.191.68 600695绿庭投资2.062.716.326.431.68 000157中联重科2.481.909.359.501.65 600559老白干酒10.0215.3629.6130.091.63 601555东吴证券1.711.269.349.491.63 000810创维数字3.760.757.888.011.62 002124天邦股份3.312.6114.4314.661.57 600597光明乳业4.782.6017.0417.301.55 600210紫江企业1.870.884.284.351.54 002545东方铁塔2.152.187.968.081.53 601838成都银行1.631.8210.4510.611.53 002537海联金汇5.885.987.457.561.53 002423中粮资本2.641.098.828.951.52 002891中宠股份1.391.9855.4856.321.51 002601龙蟒佰利1.400.8230.7931.251.51 002837英 维 克3.841.5817.3017.561.50 000411英特集团2.886.0120.0620.361.49 000715中兴商业2.080.484.834.901.45 300579数字认证3.981.8839.4540.011.43 000423东阿阿胶3.050.8638.2838.821.41 600805悦达投资3.902.484.734.801.39 300551古鳌科技5.993.5728.4428.831.38 002594比 亚 迪1.462.65185.39187.931.37 300445康 斯 特1.820.9713.8314.021.36 601238广汽集团1.430.9413.2913.471.35 600896览海医疗3.910.743.943.991.32 603317天味食品3.042.1570.2771.201.32 603227雪峰科技2.142.714.724.781.31 000571*ST 大洲5.110.362.442.471.31 600619海立股份2.540.347.177.261.31 002032苏 泊 尔1.040.3472.2773.201.28 300767震安科技3.782.0271.0671.951.26 603501韦尔股份1.770.69221.12223.891.25 002742三圣股份4.030.806.636.711.24 600908无锡银行1.231.385.705.771.23 600127金健米业4.367.8511.5811.721.23 600988赤峰黄金0.892.6617.9018.121.22 300273和佳医疗4.334.185.966.031.21 300275梅 安 森3.051.9310.0210.141.20 002165红 宝 丽1.821.495.515.581.20 002962五方光电1.741.4917.2917.501.19 600519贵州茅台2.350.241851.201873.001.18 000518四环生物3.095.365.285.341.17 600527江南高纤2.601.712.732.761.17 603035常熟汽饰0.822.8813.3813.541.17 000619海螺型材0.851.015.885.951.16 600866星湖科技3.562.184.894.951.14 603032德新交运1.371.6614.6314.801.13 300782卓 胜 微1.891.51587.72594.311.12 600209ST 罗 顿0.870.694.594.641.09 300526中潜股份1.430.5564.6065.301.09 300432富临精工4.644.0810.4810.591.07 300448浩云科技0.353.528.618.701.07 600779水 井 坊6.701.8075.9176.711.06 603866桃李面包2.570.4556.5857.181.05 002863今飞凯达3.115.055.585.641.04 002592ST 八 菱5.000.733.333.361.02 000581威孚高科1.751.2823.0923.321.00 600836*ST 界龙1.450.574.844.890.99 300580贝 斯 特0.761.5520.8721.080.99 600928西安银行0.942.455.305.350.98 000100TCL 科技1.181.876.806.870.97 603416信捷电气6.162.3285.3886.200.97 600190锦 州 港1.030.322.902.930.96 000783长江证券0.630.497.928.000.96 000651格力电器2.350.7960.0360.600.96 600909华安证券0.270.747.497.560.93 002676顺威股份2.471.083.293.320.91 000629攀钢钒钛0.451.262.212.230.90 002254泰和新材1.611.5115.0215.150.89 000069华侨城Ａ1.190.496.746.800.89 600489中金黄金0.680.958.768.840.89 300041回天新材1.211.8714.0514.170.88 600395盘江股份1.071.538.428.490.88 600547山东黄金1.070.6323.4523.660.88 600814杭州解百1.770.395.705.750.88 600789鲁抗医药1.824.689.459.530.87 600143金发科技2.182.2317.2017.350.86 002922伊 戈 尔1.852.6813.6513.760.81 300677英科医疗5.404.13163.70165.010.80 600148长春一东1.131.3414.1814.290.79 600653申华控股1.120.521.791.800.78 300202聚龙股份2.925.778.758.820.78 300724捷佳伟创-0.082.03145.26146.380.77 600186莲花健康2.121.312.872.890.77 603033三维股份2.020.5223.0523.230.76 600853龙建股份0.760.642.622.640.76 000835*ST 长动5.112.671.841.850.76 601601中国太保2.400.6635.9836.250.76 600888新疆众和-0.492.186.096.140.75 600702ST 舍 得5.000.9486.3186.960.75 603076乐惠国际4.262.7149.3149.680.75 300750宁德时代1.280.97314.44316.780.74 600737中粮糖业2.672.679.919.980.73 000860顺鑫农业3.271.9370.5471.050.72 002668奥马电器2.862.683.923.950.71 601519大 智 慧0.001.079.299.360.71 600280*ST 中商1.790.432.252.270.71 300377赢 时 胜1.793.488.468.520.71 300198纳川股份3.192.205.135.170.70 600696ST 岩 石2.020.6510.0310.100.70 603712七 一 二1.801.7640.3940.660.67 600079人福医药0.540.6231.6631.870.66 601678滨化股份0.961.165.215.240.65 300735光弘科技1.762.3713.2113.300.65 000639西王食品2.512.886.496.530.65 002005ST 德 豪0.810.401.241.250.64 600829人民同泰2.991.377.877.920.64 603808歌 力 思1.130.5612.4812.560.62 600845宝信软件3.350.6165.0765.470.61 603833欧派家居5.220.50124.99125.750.61 000548湖南投资0.510.783.963.980.61 300674宇信科技0.772.0732.6132.800.59 000338潍柴动力2.771.5115.4915.580.59 002945华林证券0.281.3714.0114.090.59 300298三诺生物2.150.6633.4833.670.58 002748世龙实业0.480.426.236.270.58 000727*ST 东科1.230.752.462.470.57 300340科恒股份1.509.9913.5013.570.55 002480新筑股份1.060.924.744.770.55 002737葵花药业0.550.7014.6714.750.53 002035华帝股份1.681.479.059.100.53 002172澳洋健康2.003.613.043.060.53 300016北陆药业0.001.789.579.620.52 601318中国平安1.710.5984.2084.620.49 601881中国银河0.600.3411.7711.830.48 002768国恩股份3.162.9631.5431.690.48 002657中科金财0.091.2210.7010.750.47 002205国统股份0.270.917.387.410.46 300591万 里 马1.154.456.987.010.46 603010万盛股份-0.261.2322.6422.740.45 603568伟明环保0.000.3619.1119.200.45 600418江淮汽车2.887.5312.4612.520.45 000151中成股份1.500.878.068.100.45 300788中信出版2.532.3542.0342.210.43 000661长春高新-0.031.08432.06433.850.41 600512腾达建设0.340.782.912.920.41 600513联环药业2.122.7510.5410.580.40 600790轻 纺 城1.221.153.323.330.36 000537广宇发展0.320.276.196.210.36 002193如意集团0.590.686.836.850.35 603603博天环境2.192.605.125.140.35 002807江阴银行0.490.994.064.070.35 000686东北证券-0.210.709.309.330.34 300511雪榕生物3.384.6412.8212.860.34 601598中国外运0.712.134.254.260.33 600165新日恒力0.542.157.387.400.33 000628高新发展-0.240.578.188.210.32 300044赛为智能2.603.076.306.320.32 601658邮储银行0.640.414.744.750.30 600368五洲交通0.280.983.533.540.28 002421达实智能1.140.873.533.540.28 603036如通股份0.120.438.498.510.28 300877金春股份3.289.6752.3652.510.28 600738兰州民百1.582.626.406.420.28 300022吉峰科技3.515.855.005.010.28 300457赢合科技3.853.0328.8028.880.26 601818光大银行1.030.283.903.910.26 603323苏农银行0.421.554.764.770.25 600159大龙地产1.220.612.482.490.24 002505大康农业1.571.282.582.590.23 600298安琪酵母1.011.1446.7846.880.22 600662强生控股-0.120.358.348.360.22 002622融钰集团0.711.622.842.850.21 000529广弘控股0.150.576.756.760.21 300633开立医疗3.630.9823.9524.000.20 002356*ST 赫美0.000.431.061.060.19 002603以岭药业2.392.0425.6625.710.19 002237恒邦股份0.761.1013.2113.230.18 002567唐 人 神1.001.678.118.120.17 002510天 汽 模1.3910.095.105.110.16 605128上海沿浦1.173.8428.5828.620.15 600568*ST 中珠2.170.791.411.410.14 002066瑞泰科技0.110.919.119.120.13 000908景峰医药2.111.994.824.830.12 300142沃森生物4.045.9638.5938.630.11 000780*ST 平能2.010.353.563.560.11 600987航民股份0.540.495.615.620.11 601028玉龙股份0.340.2211.8711.880.10 601929吉视传媒1.010.402.002.000.10 000560我爱我家0.980.984.124.120.10 002735王子新材0.000.5736.1936.220.09 |
