截至今日下午收盘，上证综指3379.04点，收于五日均线之下，涨跌幅-0.54%，A股总成交额为8595.37亿元。到目前为止今日有582只A股价格突破了五日均线，其中乖离率较大的个股有移为通信、宜通世纪、东方通等，乖离率分别为11.89%、9.92%、9.71%；华宇软件、上峰水泥、润和软件等个股乖离率小，刚刚站上五日均线。 12月29日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300590移为通信20.017.3326.1129.2111.89 300310宜通世纪15.5910.965.065.569.92 300379东 方 通15.388.1639.7943.659.71 002197证通电子9.964.077.768.398.06 002314南山控股9.970.333.193.427.34 600320振华重工10.141.133.043.267.17 000676智度股份10.001.155.165.506.51 300711广哈通信12.379.7917.4118.536.45 300572安车检测11.636.5236.3638.696.41 000063中兴通讯10.014.6231.6433.636.29 600460士 兰 微10.006.4423.8025.296.27 600498烽火通信9.991.8222.5423.906.02 600105永鼎股份9.972.243.233.426.01 002467二 六 三9.964.685.635.965.94 002606大连电瓷10.0110.667.908.355.75 603739蔚蓝生物10.002.5721.5522.785.71 603569长久物流9.990.467.507.935.68 000557西部创业10.142.723.603.805.67 600775南京熊猫9.342.717.327.735.60 603236移远通信6.643.20177.40187.085.45 600053九鼎投资10.001.0519.2120.245.34 300647超 频 三14.1716.5412.0212.655.24 002017东信和平9.963.408.939.385.09 603557起步股份10.024.128.889.335.07 002261拓维信息9.971.456.516.845.04 002194武汉凡谷9.991.4013.3313.984.84 600776东方通信10.031.4611.4111.964.84 002800天顺股份10.002.5119.1120.024.74 002848高斯贝尔7.804.1310.6911.194.70 603220中贝通信10.023.0613.7514.394.65 603256宏和科技5.3410.178.689.084.63 603083剑桥科技10.042.8112.8913.484.59 002624完美世界10.013.7127.2128.464.58 002517恺英网络6.353.044.654.864.56 002446盛路通信9.985.366.436.724.54 300134大富科技6.951.7710.0210.474.49 300394天孚通信9.922.8650.6052.844.42 300712永福股份5.667.4922.3623.344.38 601236红塔证券7.485.2717.3418.104.37 000695滨海能源7.083.535.946.204.34 000010美丽生态10.033.783.793.954.33 002168惠程科技10.134.614.174.354.27 002590万安科技8.024.177.117.414.25 605358立 昂 微10.0026.09111.22115.914.22 300386飞天诚信4.736.1619.7720.604.20 002979雷赛智能10.002.1441.0642.784.18 300578会畅通讯5.785.9638.8940.464.04 600091ST 明 科5.141.261.771.843.95 603160汇顶科技5.731.19145.13150.833.93 000935四川双马6.071.1212.6313.113.77 002873新天药业9.990.9316.1316.743.76 300709精研科技7.606.1148.4650.253.69 300659中孚信息6.782.6443.1344.723.68 300538同益股份9.6113.5124.9925.883.58 300598诚迈科技9.884.71113.32117.353.56 002196方正电机4.9714.937.557.823.52 002236大华股份5.122.4918.8419.493.43 603602纵横通信9.964.0611.6312.033.42 600059古越龙山5.3815.7515.1615.683.40 000995皇台酒业10.0019.7327.1328.043.36 300364中文在线6.904.937.808.063.36 002073软控股份4.463.844.534.683.31 300502新 易 盛6.645.5453.6355.403.30 002605姚记科技5.903.2323.6424.423.29 002791坚朗五金4.481.27140.56145.183.28 000656金科股份3.510.696.867.083.27 603039泛微网络5.380.4492.7795.803.27 600588用友网络4.960.7141.4142.763.26 002928华夏航空4.063.2611.1711.533.24 300043星辉娱乐4.882.223.333.443.24 600230沧州大化6.973.388.929.213.20 300369绿盟科技5.282.0914.2914.753.20 002078太阳纸业5.622.1913.3013.733.20 002650ST 加 加5.050.536.256.453.20 603916苏 博 特4.131.6222.5123.223.14 603258电魂网络6.481.8529.9330.873.13 300007汉威科技4.934.6915.0715.543.11 600804鹏 博 士7.683.346.807.013.09 300494盛天网络6.003.7713.8914.323.08 300130新 国 都4.182.3011.1311.473.07 002555三七互娱10.024.6728.2429.103.06 300602飞 荣 达6.502.2019.2419.823.04 300251光线传媒6.701.1511.2911.633.03 000977浪潮信息7.002.9025.3926.142.96 002249大洋电机8.4110.904.384.512.92 002496*ST 辉丰4.721.292.372.442.87 300548博创科技5.303.6234.0134.982.84 002366台海核电3.235.013.423.522.80 300559佳发教育5.992.3212.9113.272.79 000687*ST 华讯2.520.791.591.632.77 002929润建股份4.722.1423.3223.972.77 603157*ST 拉夏2.763.561.451.492.76 300638广 和 通10.355.6057.1858.752.75 002912中新赛克6.152.2855.4857.002.75 002464众应互联3.893.543.383.472.72 300624万兴科技6.034.7250.9752.362.72 002152广电运通3.391.0410.3810.662.72 000088盐 田 港5.270.856.226.392.70 002104恒宝股份3.282.656.756.932.70 002866传艺科技3.704.6416.9317.382.66 002792通宇通讯7.592.6717.4017.862.66 002313日海智能3.940.9511.3111.612.62 600301ST 南 化4.050.456.516.682.61 002448中原内配3.722.105.445.582.61 002360同德化工8.514.447.467.652.60 000517荣安地产3.260.912.782.852.59 603986兆易创新5.193.28188.94193.812.58 300413芒果超媒3.480.8267.6069.342.57 600076康欣新材3.372.163.593.682.56 600793宜宾纸业4.301.318.048.252.56 000836富通鑫茂3.571.582.832.902.55 600986科达股份3.132.034.174.282.54 600491龙元建设5.311.175.225.352.53 300315掌趣科技4.073.684.985.112.53 300058蓝色光标2.942.045.815.952.48 300525博思软件3.732.0227.1127.782.48 300151昌红科技5.052.1624.3524.952.45 600561江西长运2.951.644.424.532.44 300747锐科激光6.093.9480.0982.022.41 300756中山金马3.073.5521.3321.842.41 300451创业慧康7.612.1212.9813.292.39 002803吉宏股份2.861.6430.5831.302.37 002463沪电股份3.481.7618.2918.722.34 601869长飞光纤4.951.6926.7427.362.33 002892科 力 尔3.561.2321.3321.822.30 603660苏州科达5.091.707.067.222.30 300348长亮科技3.832.8418.2718.692.28 603559中通国脉6.263.7715.6015.952.27 002472双环传动3.141.517.077.232.26 002757南兴股份2.701.1614.8615.202.26 000892欢瑞世纪3.941.352.582.642.25 600802福建水泥4.061.898.038.212.22 002457青龙管业4.031.707.337.492.18 300031宝通科技4.752.8217.9018.292.18 300468四方精创2.974.4220.0120.452.18 300287飞 利 信3.914.894.164.252.16 002315焦点科技4.222.5215.9516.292.12 601949中国出版4.480.705.485.602.12 000938紫光股份5.951.5419.8720.292.10 603558健盛集团3.270.908.058.222.06 300383光环新网4.822.2116.4116.752.05 000555神州信息2.711.3515.2515.562.05 300226上海钢联3.111.0761.6462.902.04 300416苏试试验6.561.8422.1422.592.01 002511中顺洁柔2.961.4419.7720.161.98 002902铭普光磁3.442.3812.6912.941.97 000889中嘉博创3.041.125.325.421.96 300853申昊科技3.924.3262.7163.941.95 002065东华软件4.881.468.018.171.95 002431棕榈股份2.520.653.193.251.94 002491通鼎互联4.601.294.014.091.94 002425凯撒文化5.424.987.837.981.94 603322超讯通信5.242.1216.9417.271.94 603008喜 临 门4.112.3518.1218.471.91 002302西部建设2.690.608.638.791.90 002886沃特股份5.541.9423.0023.431.89 000561烽火电子3.581.126.826.951.88 002281光迅科技6.071.9528.3128.841.87 000877天山股份4.042.6314.9215.201.86 600831广电网络5.452.376.656.771.84 300300海峡创新5.793.245.035.121.83 603106恒银科技3.071.116.917.041.82 002625光启技术5.922.8619.8520.211.80 603556海兴电力3.530.6513.5513.791.80 601360三 六 零2.281.1715.4315.711.79 300065海 兰 信1.718.3914.5714.831.78 600318新力金融3.303.549.539.701.78 300368汇金股份2.496.0813.3413.581.77 600839四川长虹3.191.652.862.911.75 601231环旭电子4.010.5619.1119.441.72 600857宁波中百2.430.258.708.851.70 300663科蓝软件2.302.3422.2822.661.70 603629利通电子1.833.9033.3933.961.69 603681永冠新材3.783.3718.9019.221.67 300356光一科技1.713.675.275.361.67 600606绿地控股3.350.355.765.861.67 601799星宇股份3.880.82186.62189.691.64 600480凌云股份1.771.207.928.051.64 300077国民技术2.843.207.837.961.63 300210森远股份2.592.664.294.361.63 002183怡 亚 通3.540.804.324.391.62 300069金利华电2.570.9814.9415.181.62 300319麦捷科技7.312.278.528.661.62 002328新朋股份2.601.995.055.131.58 300025华星创业4.642.864.444.511.58 002373千方科技3.771.4618.4118.701.56 600756浪潮软件2.922.0115.2615.501.56 300768迪普科技3.351.1635.8036.361.55 300188美亚柏科2.422.4420.8321.151.55 002275桂林三金3.940.6915.0715.301.54 002361神剑股份2.658.005.355.431.53 002879长缆科技3.021.1114.7614.991.53 002285世 联 行2.200.964.584.651.53 000502绿景控股2.402.169.239.371.52 600536中国软件5.524.2474.6375.761.51 601999出版传媒2.620.375.785.871.49 300504天邑股份6.144.6217.8918.151.48 002615哈 尔 斯3.303.084.624.691.47 300639凯普生物5.064.0636.6337.171.47 300085银 之 杰2.234.1317.5817.841.46 002045国光电器3.581.288.278.391.45 002195二三四五2.282.012.212.241.45 603496恒为科技2.780.7615.6815.901.43 600487亨通光电3.101.0313.7713.971.42 605168三 人 行2.112.28182.23184.821.42 002323*ST 雅博2.260.292.682.721.42 000401冀东水泥2.580.9914.1214.321.42 000586汇源通信3.701.957.187.281.39 601788光大证券2.531.3317.2117.451.38 002846英联股份4.181.4312.7812.961.38 600620天宸股份2.630.336.166.241.36 002925盈趣科技1.591.4760.6761.491.35 300308中际旭创7.541.6250.2350.911.35 603927中 科 软3.241.3439.3239.851.35 603893瑞 芯 微2.853.7372.3773.351.35 002093国脉科技3.730.797.137.231.35 600356恒丰纸业1.840.568.208.311.34 600339中油工程3.960.602.852.891.33 600678四川金顶2.682.556.046.121.32 002536飞龙股份2.221.595.455.521.32 002927泰永长征2.412.4712.1612.321.28 002161远 望 谷2.070.835.355.421.27 300355蒙草生态4.563.553.623.671.27 002722金轮股份2.730.3711.5211.671.27 603679华体科技3.931.5123.0123.301.26 300479神思电子3.191.3613.7613.931.24 300872天阳科技1.446.0438.1738.641.23 300389艾 比 森2.3111.8810.9311.061.23 002397梦洁股份1.993.595.075.131.22 300792壹网壹创1.892.06106.40107.701.22 603177德创环保2.630.598.878.981.22 603019中科曙光3.671.9732.3832.771.22 002137麦达数字3.171.336.116.181.21 002231奥维通信4.031.344.844.901.20 000839中信国安2.150.582.352.381.19 002583海 能 达4.231.656.096.161.18 300253卫宁健康6.152.6815.6915.871.17 300047天源迪科1.922.727.337.421.17 002847盐津铺子6.441.82110.49111.781.17 002454松芝股份1.681.455.986.051.17 300002神州泰岳3.392.765.135.191.17 300322硕 贝 德5.782.2112.6712.821.17 002726龙大肉食0.241.6912.3912.531.16 002987京 北 方1.032.5745.4645.991.16 600734*ST 实达2.501.151.221.231.15 600973宝胜股份3.101.104.284.331.12 002103广博股份1.641.304.294.341.12 000789万 年 青3.021.7413.1413.291.11 002494华斯股份1.781.233.974.011.11 603888新 华 网2.390.4918.1918.391.10 600410华胜天成5.362.438.758.851.10 600271航天信息1.730.4012.2412.371.10 300673佩蒂股份1.723.6029.3129.631.09 002337赛象科技1.290.513.123.151.09 300531优 博 讯2.231.9315.4215.591.09 600345长江通信6.651.7517.9318.121.08 002547春兴精工3.722.134.694.741.07 002384东山精密3.503.4326.3026.581.06 002542中化岩土1.660.573.033.061.06 603208江山欧派2.260.79103.22104.311.05 300597吉大通信4.833.7210.5310.641.04 603161科华控股3.355.8415.5915.751.04 600172黄河旋风1.951.433.103.131.03 300150世纪瑞尔2.830.924.674.721.03 000948南天信息1.930.669.9510.051.03 603966法兰泰克2.481.1313.9114.051.02 600383金地集团1.890.5713.3713.511.02 600009上海机场2.030.9672.2272.951.02 300290荣科科技3.606.594.564.611.01 603588高能环境1.100.8513.5913.731.00 000042中洲控股2.770.328.818.901.00 000680山推股份1.932.253.653.690.99 600984建设机械1.032.3212.6512.770.98 002279久其软件2.711.134.504.540.98 002609捷顺科技1.430.889.129.210.96 300051三五互联2.741.705.205.250.96 002602世纪华通4.171.996.937.000.95 600221海航控股2.040.461.491.500.94 300088长信科技2.201.698.738.810.94 603686龙马环卫3.532.6016.0016.150.94 300599雄塑科技3.022.0411.1411.240.93 601456国联证券1.3512.8619.3419.520.93 300076GQY 视讯3.962.954.944.990.93 300566激智科技1.571.9732.0532.350.93 300017网宿科技4.662.536.686.740.93 600801华新水泥2.701.0120.7320.920.93 603069海汽集团10.026.2422.9523.160.92 002916深南电路4.391.21106.00106.980.92 603755日辰股份2.471.1977.3478.050.92 603186华正新材3.142.2330.9731.250.92 603636南威软件3.770.889.009.080.91 600751海航科技1.521.062.652.670.91 002573清新环境1.900.385.305.350.91 300686智 动 力1.101.2819.9620.140.90 002777久远银海4.621.0922.0022.200.89 002277友阿股份2.830.753.603.630.89 600604市北高新2.000.646.576.630.88 601155新城控股1.480.2934.0234.310.86 600130波导股份1.631.163.723.750.86 601718际华集团2.010.583.023.050.86 |
