截至今日下午收盘，上证综指3473.07点，收于年线之上，涨跌幅1.717%，A股总成交额为9615.18亿元。到目前为止今日有94只A股价格突破了年线，其中乖离率较大的个股有横店影视、星徽股份、中船科技等，乖离率分别为8.17%、8.06%、7.91%；国泰集团、大华股份、基蛋生物等个股乖离率小，刚刚站上年线。 12月31日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 603103横店影视9.981.5217.4318.858.17 300464星徽股份9.632.3717.0618.448.06 600072中船科技9.995.9512.6513.657.91 300200高盟新材6.613.5310.2110.805.83 300379东 方 通7.838.0943.2145.705.75 600655豫园股份10.021.058.478.894.96 603876鼎胜新材10.005.0114.6115.294.69 000582北部湾港4.790.8810.0710.504.32 001872招商港口4.190.5815.2915.924.15 000702正虹科技3.913.235.625.843.86 000987越秀金控4.451.8314.0514.563.65 002876三 利 谱4.153.6147.2748.993.63 000851高鸿股份5.384.357.187.443.57 002423中粮资本10.003.489.359.683.54 600318新力金融4.494.729.9010.243.47 002739万达电影4.211.9017.4818.083.43 600155华创阳安6.114.0812.7913.193.17 300144宋城演艺4.980.8817.1817.723.13 002807江阴银行3.382.534.164.282.96 300334津膜科技8.313.548.118.342.78 600822上海物贸2.810.7010.3410.622.72 002945华林证券4.003.9914.6815.072.67 600029南方航空3.470.805.815.962.59 300354东华测试3.671.9014.0414.402.56 603661恒林股份4.824.9853.0654.342.40 300067安 诺 其3.262.764.344.442.33 000920南方汇通4.921.417.097.252.28 300481濮阳惠成4.101.4219.8520.292.23 600609金杯汽车2.322.195.615.732.16 600909华安证券2.961.987.838.002.11 600187国中水务3.311.332.452.502.09 002669康达新材2.431.7216.1316.472.09 300103达刚控股2.220.7310.3810.602.08 300552万集科技5.226.1444.8345.721.99 600698ST 天 雁4.201.022.442.481.78 300471厚普股份2.163.3110.6910.881.76 300386飞天诚信2.173.1420.3320.681.73 000524岭南控股2.060.867.787.911.69 300660江苏雷利2.310.3817.8818.181.66 600623华谊集团1.750.395.715.801.62 002185华天科技1.872.7013.4113.621.59 603859能科股份4.591.4734.8135.351.55 300293蓝英装备2.202.5916.4416.691.50 300099精准信息3.353.077.017.101.35 300502新 易 盛3.074.0954.7455.481.34 300430诚 益 通3.191.938.638.741.33 601111中国国航4.760.947.407.491.26 300535达威股份2.181.7513.8914.051.14 600987航民股份3.240.785.675.731.12 300332天壕环境1.261.074.784.831.00 603896寿 仙 谷2.421.2434.8035.130.95 600973宝胜股份1.160.544.314.350.95 300389艾 比 森1.038.0910.7210.820.94 603698航天工程2.370.5811.5511.650.87 601949中国出版1.440.365.605.650.86 300556丝路视觉3.703.4719.4719.620.79 600352浙江龙盛0.810.7713.5113.620.78 000861海印股份1.751.582.882.900.75 600482中国动力2.811.4617.7917.920.74 600061国投资本3.361.1413.7313.830.72 603696安记食品1.481.8011.5711.650.72 300501海顺新材2.532.8117.7217.850.71 002581未名医药2.635.1918.2018.330.70 600980北矿科技1.111.0913.6313.720.68 600838上海九百1.790.486.806.840.66 002244滨江集团1.550.384.564.590.66 300689澄天伟业2.591.4341.3441.610.66 000829天音控股1.380.676.566.600.65 600771广 誉 远7.183.1514.8414.930.62 603716塞力医疗6.531.4316.3716.470.60 600705中航资本4.040.974.354.380.59 600234ST 山 水0.640.149.339.380.50 600577精达股份0.650.623.093.110.49 603578三星新材1.460.7422.0922.190.44 300159新研股份3.373.944.584.600.41 002138顺络电子1.161.4324.4324.520.38 600159大龙地产0.790.692.532.540.36 603050科林电气2.311.7213.2413.280.33 000753漳州发展0.340.422.902.910.33 601997贵阳银行1.400.977.927.950.32 600859王 府 井7.215.0432.4932.580.27 603607京华激光2.350.7514.7714.810.26 601169北京银行1.260.234.834.840.23 002675东诚药业0.910.9819.8719.910.21 002363隆基机械1.805.856.796.800.19 600676交运股份2.300.284.884.890.17 603681永冠新材2.213.5819.8719.900.14 300394天孚通信1.931.7953.2653.330.13 603585苏利股份0.700.6018.5818.600.13 002611东方精工2.851.104.694.690.10 300641正丹股份1.920.985.315.310.06 603387基蛋生物9.992.9434.2234.230.03 002236大华股份1.902.0119.8919.890.02 603977国泰集团2.030.667.057.050.01 |
