截至今日下午收盘，上证综指3502.96点，收于年线之上，涨跌幅0.861%，A股总成交额为11640.33亿元。到目前为止今日有112只A股价格突破了年线，其中乖离率较大的个股有胜宏科技、雅本化学、杭电股份等，乖离率分别为11.07%、8.17%、7.53%；永贵电器、地素时尚、白银有色等个股乖离率小，刚刚站上年线。 1月4日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300476胜宏科技12.753.2021.9024.3211.07 300261雅本化学9.153.905.846.328.17 603618杭电股份10.094.195.786.227.53 002662京威股份10.113.703.663.927.07 002631德尔未来10.052.587.678.217.00 002718友邦吊顶7.522.6315.4016.446.74 002548金 新 农10.045.608.248.776.50 603303得邦照明8.761.1510.9711.555.32 000820*ST 节能5.134.891.171.235.25 300457赢合科技8.927.7631.3032.734.58 300176派生科技6.683.757.808.144.42 002683宏大爆破10.012.9637.8939.554.39 300382斯 莱 克4.501.917.788.124.37 601698中国卫通6.067.1718.4619.244.21 603819神力股份4.111.3511.4611.913.91 300748金力永磁5.836.4837.1238.463.62 300230永利股份4.183.035.055.233.61 000803*ST 北能5.000.2113.5914.063.48 603035常熟汽饰5.345.2413.7314.203.45 002401中远海科10.020.6313.8014.273.43 002171楚江新材6.323.148.789.083.39 300132青松股份3.892.1018.8919.523.34 300018中元股份3.543.736.516.723.16 002157正邦科技9.984.9318.1718.743.14 603297永新光学8.523.3538.0439.213.07 300665飞鹿股份3.742.8311.0511.383.03 300255常山药业3.722.436.226.413.02 300715凯伦股份4.032.1340.0941.303.01 300659中孚信息7.644.8251.3352.832.93 600871石化油服3.060.431.962.022.91 600315上海家化7.371.8136.2837.292.80 300710万隆光电4.822.2028.8029.582.72 002556辉隆股份3.252.108.068.272.60 002416爱 施 德10.052.138.008.212.58 603266天龙股份7.784.2811.7512.052.58 603011合锻智能3.772.995.385.512.46 002778高科石化5.613.3124.6225.212.41 000901航天科技3.283.4810.1410.382.33 002536飞龙股份7.503.565.755.882.29 002840华统股份3.921.4610.6510.882.15 002209达 意 隆2.372.176.766.902.14 002111威海广泰3.931.8315.5315.862.14 603886元祖股份2.641.5317.1317.492.13 600866星湖科技2.402.665.005.112.12 600523贵航股份3.601.6415.5015.822.06 300507苏奥传感4.183.5911.2311.462.00 002857三晖电气9.963.8212.4612.701.94 600836*ST 界龙3.051.024.975.071.92 300177中 海 达3.384.1010.5310.721.82 002522浙江众成2.801.096.496.611.78 300611美力科技2.142.099.8510.021.78 603988中电电机2.350.7812.4212.641.74 600135乐凯胶片2.213.747.277.391.72 002813路畅科技2.3419.8721.9322.301.70 603183建 研 院4.132.177.938.061.67 600212*ST 江泉5.020.603.303.351.66 600157*ST 永泰4.480.781.381.401.66 002733雄韬股份6.355.4021.7722.121.59 300306远方信息4.754.8111.0811.251.53 002028思源电气4.294.0320.6120.921.50 000061农 产 品2.981.557.157.261.50 600367红星发展2.902.387.357.461.48 600118中国卫星4.102.6933.0533.501.35 600195中牧股份3.982.3713.1513.321.29 002564天沃科技1.2110.154.124.171.25 603663三祥新材2.330.6515.1715.351.19 300348长亮科技2.742.7319.3019.521.15 600536中国软件5.576.1782.2183.151.14 600495晋西车轴2.191.374.154.201.11 603056德邦股份3.554.5013.0013.141.08 601958金钼股份1.611.356.246.311.06 002732燕塘乳业3.851.2222.9823.221.05 000532华金资本1.621.3711.7911.911.04 300619金 银 河2.243.7423.0723.301.01 002330得 利 斯7.902.887.177.240.99 600116三峡水利2.611.108.568.640.98 300237美晨生态3.722.692.762.790.94 300091金 通 灵1.673.114.214.250.84 601606长城军工3.929.2712.3512.450.79 600834申通地铁1.600.809.489.550.78 603639海 利 尔1.130.4820.4720.620.75 300215电 科 院2.371.417.307.350.74 300466赛摩智能2.172.166.076.110.72 002437誉衡药业0.941.763.213.230.67 603020爱普股份1.520.779.9810.040.64 002871伟隆股份2.092.5817.4817.590.64 600076康欣新材1.931.323.683.700.57 002546新联电子1.681.024.224.240.54 600279重庆港九0.520.763.833.850.53 600010包钢股份0.850.931.171.180.52 600527江南高纤0.740.942.702.710.50 300707威唐工业5.754.4418.1318.210.43 002578闽发铝业2.861.973.593.600.36 300251光线传媒2.071.2012.2812.320.34 603519立霸股份2.780.8713.6513.690.31 300119瑞普生物2.651.8219.3219.380.30 600235民丰特纸1.802.725.075.080.24 000969安泰科技1.661.416.716.730.23 000026飞 亚 达3.502.8911.8111.830.19 601188龙江交通0.740.312.732.730.17 000032深桑达Ａ10.001.3619.6619.690.17 600824益民集团0.820.203.693.700.15 600855航天长峰3.475.0915.7815.800.15 002107沃华医药9.951.958.838.840.14 002031巨轮智能1.521.352.012.010.13 000598兴蓉环境0.830.354.834.840.11 603088宁波精达1.940.657.887.890.09 600483福能股份0.250.307.957.950.04 600075新疆天业1.421.205.735.730.03 601212白银有色0.681.132.982.980.01 603587地素时尚0.632.4419.1919.190.01 300351永贵电器2.031.259.579.570.00 |
