截至今日下午收盘，上证综指3502.96点，收于半年线之上，涨跌幅0.86%，A股总成交额为11640.33亿元。到目前为止今日有120只A股价格突破了半年线，其中乖离率较大的个股有长盈精密、奥特佳、世运电路等，乖离率分别为13.90%、9.96%、9.53%；ST创兴、航天晨光、珠海港等个股乖离率小，刚刚站上半年线。 1月4日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300115长盈精密14.246.6524.7228.1613.90 002239奥 特 佳10.0411.904.885.379.96 603920世运电路10.020.3326.2828.789.53 002631德尔未来10.052.587.518.219.31 300476胜宏科技12.753.2022.3124.329.03 002507涪陵榨菜10.001.6442.7146.538.95 600184光电股份10.013.3011.4012.428.90 600190锦 州 港9.901.383.063.338.89 002505鹏都农牧9.882.642.592.787.46 002385大 北 农6.6310.319.6910.306.34 300432富临精工7.127.5210.3310.986.30 002534杭锅股份7.271.079.339.885.89 603618杭电股份10.094.195.886.225.71 002714牧原股份10.001.5780.3884.815.51 000930中粮科技9.9810.548.789.265.44 600369西南证券6.133.505.435.715.24 002852道 道 全9.999.1419.0520.035.16 300457赢合科技8.927.7631.2132.734.87 600139西部资源5.4111.243.533.704.71 300659中孚信息7.644.8250.5052.834.61 603103横店影视5.992.0019.1019.984.58 000958东方能源4.643.574.744.964.55 300032金龙机电5.101.955.135.364.54 601808中海油服4.930.5012.8413.404.32 300447全信股份11.968.6816.0016.664.13 600655豫园股份10.010.449.409.784.08 000603盛达资源4.212.8215.9516.593.99 002593日上集团4.714.503.854.003.92 002274华昌化工8.613.284.985.173.90 600875东方电气8.124.9610.3810.783.86 601126四方股份4.311.836.997.263.79 300700岱勒新材6.5425.9521.3822.163.63 601727上海电气4.071.095.435.623.56 600988赤峰黄金4.974.9318.1618.803.51 600480凌云股份10.020.859.259.553.27 603693江苏新能3.886.1212.9713.383.17 603517绝味食品6.281.2179.8982.413.16 002484江海股份4.761.8110.6711.003.06 000783长江证券2.861.468.398.642.96 300721怡达股份6.445.1530.2031.092.96 600268国电南自4.024.617.557.772.96 600482中国动力4.971.8118.3018.812.77 603698航天工程4.031.2211.8012.122.74 000676智度股份10.0610.767.147.332.71 600330天通股份4.555.8710.3110.582.64 601696中银证券2.8920.5527.7528.482.62 000801四川九洲3.071.576.226.382.62 300188美亚柏科3.302.5321.7022.252.51 600039四川路桥3.100.934.544.652.49 000911南宁糖业3.392.317.757.932.36 000878云南铜业3.522.6414.6414.982.35 300006莱美药业3.503.347.527.692.29 002326永太科技2.906.4411.0911.342.28 000831五矿稀土3.525.0913.8114.112.14 300687赛意信息6.803.1824.0224.502.01 000612焦作万方6.414.217.337.471.95 603716塞力医疗2.191.0916.5116.831.93 600073上海梅林4.963.8110.6010.801.92 603027千禾味业2.812.0837.7138.431.91 600249两 面 针2.321.724.764.851.89 002810山东赫达10.002.9637.1637.841.82 300669沪宁股份2.611.4936.3437.001.81 300427红相股份6.604.6425.5426.001.79 000777中核科技2.352.7513.3013.511.58 603268松发股份2.080.6616.9217.181.55 300376易 事 特5.032.598.238.361.52 000528柳 工1.902.217.397.501.50 600435北方导航2.674.119.119.241.45 300529健帆生物6.831.9371.4472.451.41 603398邦宝益智1.830.7810.4710.601.27 605288凯迪股份2.934.54126.96128.561.26 300518盛 讯 达2.762.4036.8237.281.26 002206海 利 得2.051.093.943.991.24 002097山河智能2.891.708.098.191.22 601958金钼股份1.611.356.246.311.14 601618中国中冶2.200.932.762.791.10 002539云图控股1.621.807.437.511.09 600356恒丰纸业1.320.738.388.471.07 600619海立股份10.062.657.807.881.04 600705中航资本6.391.774.624.660.95 002420ST 毅 昌2.510.514.054.090.91 002919名臣健康1.842.6538.3638.700.89 300667必创科技1.182.3525.6125.830.84 000426兴业矿业2.171.957.948.010.83 600495晋西车轴2.191.374.174.200.82 002718友邦吊顶7.522.6316.3116.440.78 002226江南化工1.461.636.916.960.78 000338潍柴动力1.461.8615.9016.020.76 002695煌 上 煌10.002.6625.0125.190.73 600378昊华科技3.241.2821.5421.690.68 300741华宝股份0.911.4555.0055.370.67 300337银邦股份14.509.995.966.000.65 600367红星发展2.902.387.417.460.65 601212白银有色0.681.132.962.980.57 000906浙商中拓2.690.706.826.860.54 002745木 林 森4.392.5915.1515.230.51 600095湘财股份1.2322.1814.7114.780.47 002276万马股份2.521.908.098.130.47 300041回天新材3.853.2614.7714.840.46 601678滨化股份1.331.155.305.320.46 600872中炬高新1.431.6367.3067.600.45 603778乾景园林0.940.344.274.290.44 300375鹏翎股份4.045.915.135.150.42 000680山推股份0.532.413.763.780.41 000970中科三环4.022.409.809.830.29 600540新赛股份1.823.675.565.580.29 603060国检集团5.371.3620.5520.610.28 000988华工科技3.843.1124.0224.080.26 600467好 当 家2.134.412.872.880.23 603656泰禾智能0.820.5414.7814.800.17 600870ST 厦 华0.350.502.882.880.16 002331皖通科技0.621.3211.3811.400.15 600308华泰股份1.161.505.235.240.14 600010包钢股份0.850.931.181.180.14 600836*ST 界龙3.051.025.065.070.13 002908德生科技0.961.4113.7213.740.11 300638广 和 通5.004.5562.7862.840.09 000507珠 海 港1.231.255.755.750.08 600501航天晨光3.283.5910.7010.700.04 600193ST 创 兴2.750.314.854.850.03 |
