截至今日下午收盘，上证综指3502.96点，收于五日均线之上，涨跌幅0.86%，A股总成交额为11640.33亿元。到目前为止今日有700只A股价格突破了五日均线，其中乖离率较大的个股有卡倍亿、优德精密、立华股份等，乖离率分别为15.29%、14.56%、14.07%；兖州煤业、福能股份、S佳通等个股乖离率小，刚刚站上五日均线。 1月4日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300863卡 倍 亿20.0036.24112.50129.7015.29 300549优德精密20.0113.1523.5626.9914.56 300761立华股份19.026.5432.3736.9214.07 300910瑞丰新材19.6928.6166.8776.0013.65 300752隆利科技16.8831.2937.9542.7212.56 300035中科电气9.718.5812.3613.448.70 002416爱 施 德10.052.137.568.218.66 002982湘佳股份10.006.5866.2071.838.50 002662京威股份10.113.703.623.928.35 603728鸣志电器10.011.6415.8317.148.30 002683宏大爆破10.012.9636.5639.558.18 300443金雷股份11.2111.7634.2637.007.99 601689拓普集团9.990.3139.1842.277.89 002006精功科技9.965.755.636.077.82 603659璞 泰 来10.001.76114.69123.637.80 002460赣锋锂业10.004.64103.37111.327.69 002597金禾实业9.991.2933.1335.677.65 600619海立股份10.062.657.327.887.62 002857三晖电气9.963.8211.8112.707.57 002158汉钟精机9.424.3415.3416.507.56 600975新 五 丰9.955.418.228.847.54 002505鹏都农牧9.882.642.592.787.50 603920世运电路10.020.3326.7828.787.47 002548金 新 农10.045.608.178.777.37 300629新 劲 刚8.598.0823.2124.917.32 300862蓝盾光电7.519.4039.9142.817.26 601137博威合金10.023.5811.7912.637.12 600971恒源煤电10.022.386.466.927.12 601218吉鑫科技9.903.083.944.227.05 002567唐 人 神9.969.518.158.727.05 002335科华恒盛9.985.1022.9624.576.99 603809豪能股份9.713.3621.2322.706.93 603218日月股份7.312.3430.3632.466.92 601965中国汽研8.041.5714.9816.006.81 600732爱旭股份10.025.8916.4517.576.81 600097开创国际9.985.9010.5311.246.76 601619嘉泽新能10.003.593.503.746.74 603363傲农生物8.963.1812.6613.506.67 002182云海金属8.779.2513.4914.386.63 002454松芝股份8.542.866.086.486.58 002699美盛文化7.172.415.756.136.57 603618杭电股份10.094.195.846.226.54 600438通威股份8.353.0239.1141.656.51 000150宜华健康10.142.223.063.266.47 002518科 士 达9.971.6512.1312.906.38 002632道明光学6.871.987.467.936.33 300390天华超净8.508.9525.1126.696.28 600740山西焦化10.026.196.106.486.16 000032深桑达Ａ10.001.3618.5919.695.94 002631德尔未来10.052.587.758.215.94 600315上海家化7.371.8135.2037.295.93 002091江苏国泰8.713.407.427.865.90 300837浙矿股份7.374.9148.1951.015.85 000899赣能股份10.009.217.397.815.71 600875东方电气8.124.9610.2210.785.48 300680隆盛科技8.627.7632.1433.905.47 601168西部矿业7.433.3612.6113.305.46 002975博杰股份8.588.65114.43120.635.41 300123亚光科技9.607.5613.0113.705.34 000048京基智农6.991.2523.2724.505.29 002778高科石化5.613.3123.9625.215.23 300498温氏股份6.421.7718.4519.405.17 001896豫能控股9.9715.4710.0710.595.12 300414中光防雷4.622.4811.6512.245.08 603010万盛股份6.412.0222.5923.735.05 300095华伍股份7.516.1310.4911.025.01 300776帝尔激光5.553.99151.00158.544.99 603960克来机电6.282.3847.5549.904.94 603195公牛集团6.295.15207.98218.214.92 603806福 斯 特6.250.8786.4990.744.92 603985恒润股份7.393.3033.7935.454.91 000791甘肃电投10.096.674.684.914.87 000798中水渔业9.978.5512.0912.684.86 600362江西铜业7.173.8120.3921.384.83 300393中来股份7.3911.7513.3113.954.82 300721怡达股份6.445.1529.6731.094.79 300285国瓷材料5.942.0245.6247.794.75 002824和胜股份5.946.1616.0216.774.71 600965福成股份6.700.925.786.054.71 300782卓 胜 微7.782.64587.77614.904.62 600089特变电工5.425.8810.2310.704.61 000922佳电股份5.935.138.388.764.56 300382斯 莱 克4.501.917.778.124.48 600305恒顺醋业4.792.5222.2123.204.48 600835上海机电5.091.4519.5820.454.45 600231凌钢股份5.182.422.532.644.43 605123派克新材6.1811.3281.7285.334.41 300376易 事 特5.032.598.018.364.40 300883龙 利 得4.777.7714.9615.614.37 300769德方纳米2.093.91163.62170.704.33 300817双飞股份5.188.6627.4528.644.33 603031安 德 利5.390.7522.8623.844.29 603212赛伍技术5.895.8939.4841.174.28 300160秀强股份4.685.398.158.504.27 002299圣农发展6.142.1327.0428.174.19 300707威唐工业5.754.4417.4818.214.18 603321梅轮电梯6.754.318.358.704.17 002196方正电机6.5010.897.718.034.15 603399吉翔股份5.021.904.825.024.15 002227奥 特 迅5.883.1815.3916.034.15 601636旗滨集团4.142.7612.8013.334.14 300410正业科技3.182.347.177.474.13 000612焦作万方6.414.217.187.474.10 300306远方信息4.754.8110.8111.254.07 002487大金重工6.384.179.299.674.07 300120经纬辉开6.873.9810.7611.204.05 603348文灿股份6.3110.1428.0029.134.04 002458益生股份5.653.2111.3311.784.01 600073上海梅林4.963.8110.3810.804.01 603566普 莱 柯7.671.0921.4722.323.95 601686友发集团4.688.3012.4712.963.93 603198迎驾贡酒5.532.9735.4436.833.92 002447*ST 晨鑫4.931.282.052.133.90 603507振江股份3.972.3023.6924.603.84 605008长鸿高科6.059.7525.3126.283.82 300909汇 创 达3.7810.3252.8354.853.82 603087甘李药业5.286.02134.14139.203.77 300797钢研纳克4.185.9316.1016.713.76 002733雄韬股份6.355.4021.3222.123.75 600428中远海特4.624.374.594.763.75 603313梦 百 合6.263.1533.2234.453.71 300421力星股份4.603.697.457.733.70 605116奥 锐 特7.3710.6316.4317.043.70 300316晶盛机电7.382.6531.1532.303.69 300230永利股份4.183.035.045.233.69 000502绿景控股4.973.469.379.713.67 300208青岛中程6.507.1414.0714.593.67 000505京粮控股5.866.219.079.403.66 000837*ST 秦机4.470.846.997.253.66 002311海大集团4.470.8666.0368.433.63 601011宝 泰 隆4.485.374.284.433.60 300129泰胜风能7.1113.377.868.143.59 300719安达维尔3.416.1518.4719.133.57 300743天地数码4.152.9915.7416.303.57 002459晶澳科技5.846.9041.6443.103.51 000572ST 海 马4.932.493.083.193.50 000983山西焦煤4.263.055.685.883.48 601808中海油服4.930.5012.9513.403.47 000039中集集团3.872.4415.0515.573.46 002681*ST 奋达4.171.424.354.503.45 300644南京聚隆4.714.6436.1237.363.42 300177中 海 达3.384.1010.3710.723.42 002100天康生物10.016.7311.2711.653.39 603396金辰股份6.365.6546.7248.303.38 000762西藏矿业5.936.2713.3013.753.35 002531天顺风能4.874.918.548.833.35 601600中国铝业4.131.333.663.783.34 300227光 韵 达2.416.5510.6911.053.33 300501海顺新材3.473.5017.8818.473.32 600117西宁特钢3.692.823.803.933.31 300891惠云钛业4.4913.6218.0318.623.30 002096南岭民爆3.844.247.337.573.27 000012南 玻Ａ3.665.067.417.653.27 300710万隆光电4.822.2028.6529.583.25 000962东方钽业3.973.088.889.173.24 300529健帆生物6.831.9370.1872.453.23 300861美畅股份4.8713.0354.0655.803.22 603110东方材料4.764.3129.0229.953.21 000603盛达资源4.212.8216.0716.593.21 002957科瑞技术2.931.0620.4021.053.20 600956新天绿能10.0432.3910.7311.073.19 300842帝科股份2.9110.2669.0171.203.18 600490鹏欣资源4.334.834.674.823.17 601615明阳智能5.375.3819.3920.003.17 603197保隆科技4.121.6328.3929.293.16 300048合康新能3.531.354.834.983.15 002189中 光 学3.356.1520.6221.263.12 002191劲嘉股份4.121.859.329.613.09 603693江苏新能3.886.1212.9813.383.08 300568星源材质5.487.1930.9831.933.08 600616金枫酒业6.9013.5811.1311.473.07 000513丽珠集团4.541.8941.0842.343.07 300690双一科技5.898.3660.1461.983.06 002484江海股份4.761.8110.6711.003.05 300898熊猫乳品5.1319.2148.3049.773.03 300905宝 丽 迪3.839.2757.0858.803.01 300626华瑞股份3.993.859.129.393.01 601778晶科科技5.7910.007.467.683.00 300916朗特智能4.9214.49107.27110.483.00 300722新余国科3.604.5055.8857.552.99 600255*ST 鑫科4.891.401.871.932.99 002129中环股份4.784.4825.9526.722.98 000070特发信息4.231.869.329.602.96 300899上海凯鑫2.847.9445.0746.402.96 600157*ST 永泰4.480.781.361.402.94 002601龙蟒佰利4.741.6031.3232.232.90 002716*ST 金贵3.450.962.622.702.90 300255常山药业3.722.436.236.412.89 300879大叶股份2.845.7028.1929.002.88 600459贵研铂业4.744.2126.2226.972.88 300593新 雷 能6.8810.7831.2432.142.87 601311骆驼股份3.745.729.439.702.86 300906日 月 明3.209.3437.0338.092.86 605222起帆电缆4.004.2021.7322.352.83 300350华 鹏 飞3.775.415.095.232.83 002576通达动力3.462.9211.6211.952.82 002321华英农业4.1611.733.904.012.82 300822贝仕达克3.556.8744.8346.092.81 300175朗源股份3.533.344.564.692.81 000816智慧农业5.8217.854.074.182.80 600295鄂尔多斯6.723.5210.8211.122.77 605338巴比食品2.833.9337.7838.832.77 002617露笑科技3.6514.278.298.522.75 000960锡业股份3.132.5811.2411.552.74 300222科大智能3.202.9810.3610.642.72 300686智 动 力3.041.9920.1120.662.71 002556辉隆股份3.252.108.058.272.71 002392北京利尔3.792.244.544.662.69 603040新 坐 标3.601.0328.2729.032.69 300327中颖电子3.442.5932.8333.702.66 600871石化油服3.060.431.972.022.64 603983丸美股份1.931.8551.8653.222.63 300257开山股份2.490.5713.6313.992.63 000807云铝股份3.055.127.567.762.62 002455百川股份3.559.955.966.122.62 600497驰宏锌锗3.332.784.834.962.61 000878云南铜业3.522.6414.6014.982.57 000929兰州黄河4.058.9810.5110.782.57 300821东岳硅材2.256.3111.5011.792.56 605018长华股份3.236.5812.4812.802.55 300228富瑞特装4.736.796.917.092.55 603630拉芳家化2.541.3916.1616.572.52 300582英 飞 特3.798.0417.6218.062.52 300328宜安科技2.741.028.778.992.51 002310东方园林2.660.864.154.252.51 300576容大感光1.804.1746.8348.002.50 300835龙磁科技3.196.1849.9351.182.50 603717天域生态3.532.098.598.802.49 002806华锋股份2.721.5410.6710.942.49 002828贝肯能源3.212.298.468.672.48 300901中胤时尚2.739.2020.9621.482.48 300272开能健康3.721.825.175.302.47 300586美联新材2.682.909.359.582.46 601866中远海发4.713.513.043.112.44 300062中能电气3.5015.3710.6910.952.43 000723美锦能源3.743.436.776.932.42 601609金田铜业3.356.0710.2410.492.42 300869康泰医学4.5212.03121.42124.332.40 601567三星医疗2.860.906.686.842.40 300580贝 斯 特4.041.2120.6421.132.39 603505金石资源4.072.7829.9930.702.38 300402宝色股份3.153.2316.9817.382.38 002255*ST 海陆3.251.294.034.132.38 603722阿 科 力2.810.9027.5128.162.38 002378章源钨业2.592.295.815.952.37 003015日久光电2.4110.1514.9215.272.37 300902国 安 达3.0710.3533.4134.202.37 300126锐奇股份2.734.527.717.892.36 000988华工科技3.843.1123.5324.082.35 603290斯达半导4.009.90244.78250.542.35 300127银河磁体2.802.6217.2417.652.35 601952苏垦农发3.273.3914.1914.522.35 000690宝新能源3.972.507.427.592.35 002993奥海科技1.875.9866.0667.602.33 601727上海电气4.071.095.495.622.33 002015协鑫能科5.786.026.446.592.33 300573兴齐眼药3.222.9196.0798.302.32 603886元祖股份2.641.5317.0917.492.32 600819耀皮玻璃2.973.596.106.242.30 000848承德露露2.962.237.157.312.29 601126四方股份4.311.837.107.262.28 600193ST 创 兴2.750.314.744.852.28 000933神火股份3.634.178.098.272.28 300491通合科技2.214.4115.8416.202.27 300343联创股份2.774.612.902.972.27 300836佰奥智能2.103.2547.9249.012.27 603970中农立华2.512.6921.1521.632.27 002767先锋电子2.960.7310.8711.122.26 002675东诚药业3.111.2220.0820.532.24 002270华明装备2.230.645.385.502.23 002381双箭股份2.881.538.388.572.22 000911南宁糖业3.392.317.767.932.22 002229鸿博股份2.501.146.416.552.22 300878维康药业2.603.8550.4851.602.21 300153科泰电源3.443.176.476.612.20 600262北方股份2.380.5616.0316.382.18 002125湘潭电化2.896.448.018.182.17 603203快克股份3.090.7728.0628.672.16 603076乐惠国际3.052.2947.6648.682.15 603499翔港科技2.850.718.138.302.14 002545东方铁塔5.992.887.978.142.13 002294信 立 泰2.440.7528.4229.022.13 002237恒邦股份2.931.4213.0913.372.11 300185通裕重工2.584.833.903.982.10 300553集智股份2.051.7630.7631.412.10 002988豪美新材2.452.5014.7215.032.09 300824北鼎股份2.294.2827.9928.572.09 002696百洋股份5.373.726.156.282.08 601388怡球资源4.644.983.103.162.07 603026石大胜华5.935.9052.3253.402.06 300094国联水产5.118.165.245.352.06 300849锦盛新材2.174.0624.4124.912.05 600018上港集团2.630.264.604.692.05 000863三湘印象3.080.734.604.692.05 002578闽发铝业2.861.973.533.602.04 601666平煤股份2.871.585.986.102.04 300116保 力 新4.483.922.062.102.04 600746江苏索普2.063.206.316.442.03 000758中色股份3.153.445.145.242.02 605288凯迪股份2.934.54126.03128.562.01 |
