截至今日下午收盘，上证综指3550.88点，收于五日均线之上，涨跌幅0.63%，A股总成交额为11669.31亿元。到目前为止今日有219只A股价格突破了五日均线，其中乖离率较大的个股有恒泰艾普、晨曦航空、凯普生物等，乖离率分别为14.27%、13.76%、7.87%；数源科技、镇海股份、天坛生物等个股乖离率小，刚刚站上五日均线。 1月6日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300157恒泰艾普19.908.884.014.5814.27 300581晨曦航空20.0018.0845.7752.0713.76 300639凯普生物13.068.7137.8040.777.87 603619中曼石油9.972.089.269.937.28 000815美 利 云9.983.265.445.847.27 002503搜 于 特9.955.612.272.437.05 002164宁波东力10.078.916.046.456.86 600292远达环保10.066.487.217.666.30 001914招商积余10.002.1721.2522.546.07 600379宝光股份10.086.646.196.555.88 601808中海油服8.090.9313.1313.905.83 600744华银电力9.8712.623.163.345.83 300180华峰超纤8.253.305.966.305.74 300164通源石油9.2612.763.914.135.57 002486嘉 麟 杰10.036.333.223.405.46 000822山东海化9.973.953.974.195.44 600673东 阳 光9.942.695.045.315.40 002870香山股份10.012.5124.7226.045.35 002973侨银股份6.762.8320.1021.165.26 002968新 大 正7.302.7449.6752.185.05 002382蓝帆医疗7.007.5621.1522.174.83 300658延江股份7.5615.0129.6131.004.71 000521长虹美菱10.0223.035.886.154.66 300065海 兰 信6.359.2614.2714.904.43 002353杰瑞股份6.914.7134.5536.054.35 300453三鑫医疗5.7410.8117.5018.254.30 600982宁波热电9.944.683.823.984.24 300589江龙船艇7.5123.0432.8234.204.20 300026红日药业6.243.734.584.774.06 601360三 六 零6.292.9415.7716.404.01 300341麦克奥迪5.521.809.189.553.99 603603博天环境10.115.744.925.123.98 603579荣泰健康5.081.0830.3231.463.75 300084海默科技5.066.014.214.363.56 300122智飞生物8.103.41146.00151.103.49 002838道恩股份5.006.5025.9826.883.46 601186中国铁建4.591.337.938.203.43 000698沈阳化工5.734.804.644.803.40 600267海正药业5.262.0016.6617.223.39 000966长源电力5.304.074.034.173.37 300030阳普医疗5.138.6112.3012.713.32 000001平安银行7.651.0018.9719.563.09 002435长江健康5.002.584.284.413.04 002030达安基因4.547.6234.4735.492.97 002076*ST 雪莱5.141.481.791.842.91 603658安图生物8.181.82140.13144.202.90 600737中粮糖业3.914.259.8110.092.90 603601再升科技3.971.7513.7614.152.86 603555*ST 贵人4.980.532.262.322.84 003023彩虹集团3.0126.2538.9040.002.83 000951中国重汽4.571.8031.6232.502.80 600098广州发展7.531.266.536.712.79 000401冀东水泥3.472.7814.2314.612.67 002233塔牌集团3.972.6812.7613.102.65 600802福建水泥3.963.708.208.412.59 601628中国人寿4.000.2238.0238.992.56 300019硅宝科技3.297.9617.4317.872.55 002828贝肯能源4.195.008.508.712.47 000852石化机械4.051.434.514.622.44 605500森林包装3.3018.9419.8720.352.43 002541鸿路钢构4.152.8235.5436.362.31 600527江南高纤2.972.502.712.772.29 300482万孚生物3.292.1889.9992.012.24 601800中国交建3.200.607.257.412.18 600886国投电力2.890.408.728.902.09 605377华旺科技2.2519.4820.0720.492.08 300650太龙照明2.994.7716.5716.902.02 600207安彩高科4.143.886.666.792.01 000927一汽夏利9.982.845.625.731.99 600036招商银行4.670.5843.3044.151.96 000767晋控电力10.058.614.084.161.96 600858银座股份4.441.146.466.591.95 000856冀东装备3.232.697.227.361.94 601991大唐发电4.760.582.372.421.94 600630龙头股份2.561.445.906.011.93 002551尚荣医疗3.794.626.466.581.92 600222太龙药业3.021.605.015.111.91 002043兔 宝 宝6.594.988.899.061.91 600668尖峰集团2.512.2714.0314.301.90 600754锦江酒店3.420.7251.0151.971.88 601985中国核电3.090.654.925.011.83 002275桂林三金2.250.8415.2015.481.83 002116中国海诚2.590.397.007.131.83 002115三维通信4.764.376.276.381.82 600865百大集团4.011.187.147.271.76 002829星网宇达3.318.5342.9143.661.75 600028中国石化2.240.194.044.111.73 600741华域汽车2.840.7329.1529.651.72 600227圣 济 堂2.520.932.802.851.71 002549凯美特气5.472.497.777.901.67 600724宁波富达2.820.443.593.651.67 000554泰山石油2.754.134.424.491.63 000002万 科Ａ3.011.0828.3028.751.58 002263大 东 南2.584.312.742.781.53 605007五洲特纸5.7922.4924.1324.491.50 002911佛燃能源4.251.0618.1118.381.49 000935四川双马1.871.0512.8813.071.48 000420吉林化纤2.121.011.901.931.47 601330绿色动力3.213.708.578.691.42 601188龙江交通1.850.272.722.761.40 002075沙钢股份4.183.7710.8210.961.33 600295鄂尔多斯1.963.2110.7610.901.32 000920南方汇通2.411.867.137.221.32 600851海欣股份2.221.228.198.301.32 600420现代制药2.021.029.469.581.31 300110华仁药业1.912.544.734.791.27 300187永清环保2.241.056.776.851.24 002020京新药业1.911.2410.0110.131.24 000893亚钾国际2.322.348.288.381.21 600339中油工程3.020.773.033.071.19 000955欣龙控股3.757.517.938.021.19 002186全 聚 德2.141.079.9210.041.17 601515东风股份1.600.515.655.721.17 002303美 盈 森3.062.223.994.041.15 002022科华生物1.762.5016.0316.211.15 600248延长化建3.795.444.604.651.13 002755奥 赛 康1.552.3012.9713.121.13 603317天味食品5.354.0477.4878.331.10 300289利 德 曼2.412.235.895.951.09 002201九鼎新材1.651.2212.1612.291.07 002166莱茵生物2.133.658.558.641.05 300086康芝药业1.612.655.615.671.03 603309维力医疗2.021.0112.5112.641.01 600396金山股份4.042.832.802.831.00 002032苏 泊 尔2.350.5276.2877.020.97 600572康 恩 贝2.601.194.694.730.94 300425中建环能3.422.034.494.530.94 601816京沪高铁1.432.325.635.680.92 600777新潮能源2.651.431.541.550.91 603880南卫股份4.643.0312.5212.630.91 600900长江电力1.690.2419.0419.210.90 601117中国化学2.261.145.835.880.89 002047宝鹰股份1.110.893.613.640.89 002776柏 堡 龙2.742.785.205.250.88 300158振东制药1.832.835.505.550.87 600408ST 安 泰2.411.412.532.550.87 000617中油资本1.340.036.736.790.86 000819岳阳兴长1.640.866.776.830.86 300473德尔股份1.341.8522.5022.690.84 603613国联股份4.082.36128.37129.450.84 003009中天火箭3.2530.2870.8171.400.83 600080ST 金 花2.780.585.515.550.80 002485希 努 尔1.990.655.095.130.79 600759洲际油气1.692.061.801.810.78 300142沃森生物1.663.9638.3738.660.76 000949新乡化纤1.231.253.263.280.74 603733仙鹤股份3.608.0024.2824.460.73 600170上海建工1.000.353.013.030.73 002959小熊电器2.533.56111.56112.370.73 002207准油股份1.981.486.146.180.72 600252中恒集团0.980.593.083.100.71 600604市北高新1.691.166.586.630.70 600129太极集团1.060.7013.2913.380.69 000096广聚能源1.030.209.759.810.66 600521华海药业2.831.5832.1732.380.65 003816中国广核1.801.302.812.830.64 600738兰州民百2.402.206.366.400.63 000546金圆股份1.350.897.477.520.62 002039黔源电力1.571.4115.4215.510.61 002676顺威股份0.911.073.293.310.61 002457青龙管业1.081.747.437.470.59 603567珍 宝 岛0.810.1511.1611.230.59 600968海油发展1.262.922.402.410.58 300662科锐国际0.810.7352.9553.250.57 601319中国人保1.241.376.486.520.56 600025华能水电2.520.224.454.470.54 000790华神科技1.861.074.354.370.51 601107四川成渝0.630.133.183.200.50 002349精华制药0.610.424.914.930.49 002490山东墨龙0.610.953.293.310.49 300093金刚玻璃1.661.939.129.160.48 603976正川股份3.194.0571.0671.390.47 002350北京科锐1.992.546.126.150.46 600867通化东宝1.300.9013.2013.260.45 002893华通热力2.371.298.598.630.44 000027深圳能源2.841.496.136.160.42 000719中原传媒1.030.616.816.840.41 603500祥和实业1.071.6811.3011.350.41 601668中国建筑1.430.984.934.950.41 000915山大华特1.481.6223.2623.350.40 600021上海电力0.700.357.137.160.39 002087新野纺织2.666.434.224.240.38 601333广深铁路0.450.482.222.230.36 000023深天地Ａ0.620.3816.2916.350.36 600200江苏吴中1.321.215.345.360.34 600582天地科技0.650.803.093.100.32 002554惠 博 普2.024.112.522.530.32 600606绿地控股1.050.295.765.780.31 601003柳钢股份1.360.325.195.210.31 000981*ST 银亿5.100.882.052.060.29 600371万向德农1.406.9215.8315.880.29 601939建设银行0.971.406.246.260.29 002958青农商行1.002.605.035.040.28 300239东宝生物2.414.755.925.940.27 601568北元集团0.443.109.209.220.26 000875吉电股份0.701.584.314.320.23 601258ST 庞 大5.320.830.990.990.20 600681百川能源0.200.235.065.070.20 601988中国银行0.320.043.173.180.19 002437誉衡药业1.271.823.193.200.19 000921海信家电1.711.6014.2314.260.18 601588北辰实业0.890.432.272.270.18 002035华帝股份0.571.968.798.800.16 601318中国平安1.740.8785.6185.740.15 002799环球印务4.943.5920.3720.400.15 600050中国联通2.331.094.384.390.14 601088中国神华1.700.2617.9317.950.13 002225濮耐股份1.331.804.554.560.13 600077宋都股份1.670.503.053.050.13 300297蓝盾股份2.528.094.874.880.12 000826启迪环境1.980.946.696.700.12 600649城投控股0.740.285.405.410.11 000598兴蓉环境0.210.304.824.820.08 600016民生银行0.390.205.195.190.08 600179*ST 安通5.090.293.923.920.05 600176中国巨石0.601.2820.0820.090.05 600161天坛生物0.580.9541.4141.430.04 603637镇海股份2.181.187.977.970.03 000909数源科技0.620.708.118.110.02 |
