截至今日下午收盘，上证综指3531.50点，收于五日均线之下，涨跌幅-1.08%，A股总成交额为12114.69亿元。到目前为止今日有189只A股价格突破了五日均线，其中乖离率较大的个股有赛意信息、艾格拉斯、佐力药业等，乖离率分别为9.17%、8.32%、8.15%；德赛电池、铁流股份、深南电Ａ等个股乖离率小，刚刚站上五日均线。 1月11日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300687赛意信息13.438.2924.8327.119.17 002619艾格拉斯9.947.731.631.778.32 300181佐力药业11.867.755.846.328.15 002900哈 三 联9.850.799.4010.157.93 000665湖北广电9.453.314.424.757.56 002791坚朗五金10.000.65151.90163.347.53 603100川仪股份10.050.6010.7111.507.38 300829金丹科技10.5112.19100.71108.137.37 300303聚飞光电9.287.035.285.656.93 603010万盛股份8.874.1624.2125.896.92 002608江苏国信9.940.157.357.856.86 605118力鼎光电9.995.5115.0516.086.86 000918嘉 凯 城10.030.683.393.626.78 002906华阳集团10.001.0924.5726.186.54 605168三 人 行10.006.35184.31196.006.34 603110东方材料10.003.5531.9733.996.31 601717郑 煤 机10.015.2610.8711.546.16 002405四维图新10.006.2814.7215.626.10 002430杭氧股份7.451.5628.5830.306.03 002036联创电子10.047.9510.8611.516.00 002402和 而 泰10.0210.8018.1319.225.99 603698航天工程10.032.6912.2412.955.78 002480新筑股份9.911.664.744.995.27 002056横店东磁6.476.8715.4816.295.26 600171上海贝岭6.295.5514.1514.865.02 300487蓝晓科技6.093.5645.1347.364.93 600237铜峰电子10.073.144.584.814.93 002488金固股份6.514.216.556.874.89 300454深 信 服6.951.42269.25282.084.77 002222福晶科技6.587.0213.9314.574.58 002813路畅科技9.997.5220.2221.134.51 002886沃特股份7.694.4823.0424.084.50 601113ST 华 鼎5.150.632.742.864.38 300627华测导航6.705.5023.0424.044.36 002708光洋股份10.071.796.086.344.34 002232启明信息7.175.2611.9012.404.24 600856*ST 中天4.920.641.231.284.23 603618杭电股份10.006.236.246.493.97 000595*ST 宝实5.211.031.942.023.91 300456赛微电子4.964.6423.2424.143.85 002949华阳国际4.788.0718.1618.863.83 002553南方轴承10.013.259.9510.333.78 300552万集科技6.7910.9944.5946.263.75 002072ST 凯 瑞3.691.824.344.503.73 001896豫能控股10.0516.888.989.313.72 605376博迁新材4.5529.5845.6247.303.68 600823世茂股份4.331.094.424.583.62 605008长鸿高科9.9919.7230.6631.723.45 000626远大控股3.531.7013.9014.383.42 000818航锦科技4.943.0319.7320.403.40 002371北方华创6.873.31193.58200.123.38 600265ST 景 谷5.000.2118.5219.123.24 603808歌 力 思4.191.2212.7713.173.12 603991至正股份5.271.0038.9740.183.09 300087荃银高科6.466.6835.9637.063.05 002472双环传动5.372.157.627.853.05 002805丰元股份10.038.4814.7015.143.02 002727一 心 堂3.733.3033.4534.463.01 002761多 喜 爱6.563.317.888.122.99 002588史 丹 利3.495.435.765.932.95 002703浙江世宝9.986.285.785.952.94 300922天秦装备10.4941.9948.1049.502.91 300582英 飞 特7.8613.2516.9517.432.84 002903宇环数控6.017.7113.0413.402.79 002427ST 尤 夫5.090.293.813.922.78 000790华神科技4.752.044.304.412.65 600770综艺股份3.973.466.136.292.64 300740御 家 汇6.728.9418.1318.582.46 601965中国汽研4.871.4614.7015.062.44 300023宝德股份8.657.8011.0411.312.41 600262北方股份4.521.6717.1717.582.39 603629利通电子3.547.9631.6932.452.39 002796世嘉科技5.839.5115.1015.442.27 603536惠发食品4.722.9418.4418.852.23 600510黑 牡 丹6.531.096.546.692.23 002653海 思 科3.571.1917.0117.392.22 002575*ST 群兴3.010.593.353.422.15 603538美 诺 华4.396.1736.5937.372.14 300396迪瑞医疗3.301.1324.2224.702.00 603920世运电路1.251.3225.4225.921.97 000541佛山照明3.591.876.226.341.93 600226*ST 瀚叶4.911.301.681.711.91 300379东 方 通3.757.1843.7044.521.88 000738航发控制3.425.4725.5326.001.83 002741光华科技5.322.2412.4512.681.81 000407胜利股份4.123.033.974.041.81 300770新媒股份2.033.2862.1863.301.79 300159新研股份6.384.464.915.001.75 300470中密控股2.612.2646.4147.201.71 002439启明星辰2.302.6029.7130.201.66 002670国盛金控5.375.7812.1712.371.64 002987京 北 方2.423.4745.7546.501.64 603236移远通信2.943.53192.71195.801.60 603298杭叉集团2.681.0920.4020.711.52 300416苏试试验5.381.8723.1723.521.52 600584长电科技3.555.7942.8843.521.50 002016世荣兆业2.340.906.917.011.48 002643万润股份1.981.2521.7822.101.46 300246宝 莱 特2.623.7126.2826.661.45 300089文化长城1.322.135.305.381.43 600054黄山旅游1.501.098.668.781.41 603869新智认知3.041.849.029.151.40 002600领益智造2.195.3911.9712.141.39 600050中国联通2.090.914.334.391.39 002806华锋股份3.412.7710.4810.621.37 600398海澜之家2.520.286.416.501.34 002444巨星科技3.661.5132.1832.601.32 000599青岛双星3.581.894.294.341.26 300118东方日升2.2110.2128.2628.621.26 002043兔 宝 宝1.952.338.788.891.25 603101汇嘉时代1.090.474.574.631.22 002684ST 猛 狮2.481.002.862.891.19 603730岱美股份4.500.5027.9928.321.19 000517荣安地产2.821.362.892.921.18 600691阳煤化工3.691.212.222.251.17 601128常熟银行1.411.837.117.191.15 002768国恩股份2.494.3032.1132.481.14 600259广晟有色1.803.8331.3631.711.13 300497富祥药业2.493.2913.4413.591.10 002843泰嘉股份2.591.117.837.921.10 000615奥园美谷6.075.798.308.391.08 300354东华测试4.431.9714.9215.081.06 002278神开股份1.541.656.516.581.04 601858中国科传1.540.349.159.241.03 002635安洁科技0.833.7117.9418.121.00 300458全志科技2.794.8032.1132.430.99 600418江淮汽车1.757.1111.5311.640.97 603060国检集团2.301.0220.6820.880.95 600815*ST 厦工3.880.222.122.140.94 603179新泉股份5.262.1038.2738.610.89 300901中胤时尚10.7824.0720.0620.240.89 603788宁波高发3.281.5113.4213.530.85 000768中航西飞2.083.3638.4638.790.85 300604长川科技4.445.6433.5633.840.84 300651金陵体育0.252.9843.2643.610.81 002821凯 莱 英3.501.46303.17305.590.80 000703恒逸石化1.771.2413.0913.190.79 300748金力永磁2.075.3137.2237.490.74 600491龙元建设0.770.575.195.230.73 601888中国中免2.540.87296.28298.400.71 600107美 尔 雅0.771.649.119.170.70 603983丸美股份3.892.5953.0453.410.69 600289*ST 信通4.350.804.054.080.69 002833弘亚数控6.002.3638.9639.220.67 002556辉隆股份2.051.417.907.950.66 300378鼎捷软件1.582.6426.2826.440.59 603068博通集成0.502.0679.3979.860.59 601163三角轮胎3.211.3016.0116.100.59 300327中颖电子2.742.9133.1433.330.58 300367ST 网 力2.351.893.473.490.58 002463沪电股份1.241.9119.4419.550.57 002990盛视科技2.624.5682.4782.930.56 600805悦达投资3.863.814.284.300.56 002912中新赛克0.321.9956.8757.180.55 600178东安动力0.003.157.387.420.54 002869金溢科技2.343.1333.4533.620.51 002859洁美科技2.672.7426.0226.150.51 000955欣龙控股3.205.037.707.740.49 000875吉电股份3.173.204.214.230.48 300191潜能恒信0.981.6717.3517.430.46 603816顾家家居2.400.7672.1972.520.45 002244滨江集团1.370.824.434.450.45 300258精锻科技5.662.6314.3114.370.45 600098广州发展2.350.646.496.520.43 603719良品铺子4.698.1464.2264.500.43 002099海翔药业0.370.778.108.130.42 002945华林证券2.293.9914.6914.750.41 603787新日股份0.821.2629.3529.450.35 000752*ST 西发0.570.573.533.540.34 000652泰达股份2.103.655.345.360.30 002436兴森科技2.062.169.389.410.30 000498山东路桥1.920.624.774.780.29 300671富满电子0.514.5341.6941.780.21 600831广电网络0.451.376.666.670.21 000736中交地产2.871.316.446.450.16 000016深康佳Ａ0.752.366.736.740.15 603986兆易创新0.803.65203.98204.190.10 002336ST 人 乐0.250.224.014.010.10 002831裕同科技2.551.6729.7229.750.09 000998隆平高科1.614.8420.7820.790.07 002410广 联 达0.250.7578.9579.000.06 002026山东威达2.785.2810.7110.720.06 605099共创草坪0.436.9227.7727.780.04 600062华润双鹤0.420.5212.0012.000.03 601366利群股份-0.290.396.796.790.03 603909合诚股份1.600.8015.2615.260.03 000037深南电Ａ2.193.2010.2610.260.02 603926铁流股份0.890.8011.3111.310.02 000049德赛电池1.674.0968.2268.220.01 |
