截至下午收盘，上证综指3531.50点，涨跌幅-1.08%，A股总成交额为12114.69亿元。到目前为止今日有311只A股的5日均线主动下穿10日均线，其中会 稽 山、横店影视、松芝股份等个股的5日均线较10日均线距离最大，分别达-3.90%、-2.46%、-2.24%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 601579会 稽 山-9.995.1112.9813.50-3.9011.80-12.61 603103横店影视-4.300.7817.1517.58-2.4615.37-12.57 002454松芝股份-2.881.245.815.95-2.245.40-9.20 603416信捷电气-3.011.3484.8086.73-2.2280.03-7.72 300092科新机电-3.522.358.839.01-2.018.23-8.67 002343慈文传媒-4.271.545.996.11-2.005.61-8.18 300592华凯创意-6.335.3216.4516.78-1.9615.99-4.73 300528幸福蓝海-3.791.725.976.09-1.925.58-8.33 688288鸿泉物联-2.011.6735.3236.01-1.9233.17-7.88 300612宣亚国际-7.263.7818.6218.99-1.9017.00-10.46 300044赛为智能-2.911.986.236.34-1.786.00-5.35 002308威创股份-4.470.984.764.85-1.774.49-7.42 603133碳元科技-3.851.6710.8211.01-1.7610.24-7.03 300420五洋停车-6.523.015.585.68-1.765.16-9.12 000995皇台酒业-9.069.9028.6629.17-1.7325.79-11.58 300427红相股份-1.442.2123.2623.66-1.6821.92-7.34 300279和晶科技-4.072.315.205.28-1.614.95-6.30 600088中视传媒-3.180.8511.2411.42-1.6010.65-6.77 300176派生科技-4.692.417.407.52-1.586.91-8.10 300803指 南 针-9.864.6130.3730.86-1.5826.89-12.85 600971恒源煤电-6.633.236.266.36-1.565.77-9.29 300428四通新材-6.703.6013.7113.92-1.5412.68-8.93 688078龙软科技-2.651.3726.3126.71-1.4824.94-6.62 600117西宁特钢-9.463.243.693.75-1.473.35-10.64 603718海利生物-5.901.9512.2512.43-1.4411.48-7.65 300688创业黑马-4.082.9420.1320.42-1.4319.03-6.82 002660茂硕电源-4.782.767.677.78-1.437.17-7.88 300377赢 时 胜-3.172.808.458.57-1.418.26-3.65 603035常熟汽饰-4.692.9913.1613.35-1.4012.40-7.08 300665飞鹿股份-3.522.9310.6610.81-1.409.87-8.69 300633开立医疗-5.971.4824.1024.43-1.3322.52-7.81 600230沧州大化-3.721.318.788.90-1.328.28-6.93 000975银泰黄金-4.462.488.528.63-1.297.93-8.12 603186华正新材-2.791.8730.8431.24-1.2729.61-5.21 002322理工环科-2.600.9110.9511.09-1.2410.49-5.38 002840华统股份-5.111.7410.1010.23-1.239.29-9.17 002666德联集团-2.391.095.075.13-1.234.90-4.54 688168安博通-4.041.4757.8858.59-1.2254.58-6.85 603683晶华新材-3.271.2612.1612.31-1.2211.55-6.16 300706阿 石 创-3.832.7424.1324.43-1.2122.60-7.49 300095华伍股份-5.823.5210.2410.37-1.219.23-10.98 300499高澜股份-4.822.079.9310.05-1.209.28-7.65 300531优 博 讯-3.091.6215.4315.62-1.2015.04-3.68 300451创业慧康-2.621.3912.8513.01-1.1812.27-5.66 002587奥拓电子-1.911.095.275.33-1.185.13-3.77 002253川大智胜-2.250.9413.4613.63-1.1813.06-4.15 688258卓易信息-5.602.0354.8355.48-1.1750.03-9.82 002139拓邦股份1.234.777.757.85-1.167.41-5.54 603600永艺股份-4.092.1412.9013.06-1.1611.96-8.39 000426兴业矿业-5.861.737.707.79-1.167.23-7.16 002902铭普光磁-3.361.8812.6212.77-1.1412.09-5.32 603755日辰股份-2.652.0775.7376.60-1.1370.45-8.03 688028沃尔德-4.002.1535.9936.40-1.1333.63-7.62 603871嘉友国际-4.283.1720.5520.78-1.1119.70-5.19 002471中超控股-5.302.492.672.70-1.112.50-7.41 300697电工合金-5.731.8614.3514.51-1.1113.33-8.14 002669康达新材-2.222.5316.0616.24-1.1014.96-7.89 002889东方嘉盛-2.920.7522.9223.18-1.1021.96-5.25 600366宁波韵升-3.142.956.206.26-1.095.86-6.45 000567海德股份0.121.008.608.70-1.088.42-3.17 002237恒邦股份-3.921.5112.8112.95-1.0812.01-7.29 002028思源电气-2.382.9319.6319.84-1.0618.86-4.95 002688金河生物-3.390.655.355.41-1.055.13-5.09 002136安 纳 达-5.704.348.939.02-1.048.11-10.13 002315焦点科技-6.174.2215.9116.08-1.0214.91-7.26 600251冠农股份-7.013.127.287.35-1.026.50-11.60 688010福光股份-2.402.1327.7428.03-1.0226.46-5.60 002434万 里 扬-2.941.078.398.48-1.018.24-2.81 000503国新健康-4.701.348.238.31-1.017.70-7.39 603015弘讯科技-5.180.795.966.02-1.005.68-5.65 603023威帝股份-4.610.554.204.24-0.993.93-7.27 300683海特生物-6.100.9239.5339.93-0.9936.92-7.53 300107建新股份-4.211.685.815.87-0.995.46-6.98 300387富邦股份-5.531.497.537.61-0.997.00-7.98 002208合肥城建-3.211.158.208.28-0.987.84-5.33 600571信 雅 达-0.281.057.247.31-0.977.17-1.90 300503昊志机电-5.485.1810.5110.61-0.9710.00-5.76 002251步 步 高-5.220.948.318.39-0.957.81-6.91 000572ST 海 马-1.361.093.023.05-0.952.90-5.01 002570贝 因 美-4.633.166.176.23-0.955.56-10.74 002425凯撒文化-2.932.447.777.84-0.947.61-2.96 600060海信视像-5.632.3810.9611.07-0.9410.22-7.65 601965中国汽研4.871.4614.7014.84-0.9415.061.48 300577开润股份-1.711.5325.6125.85-0.9224.67-4.58 688118普元信息-0.400.5625.3825.61-0.9024.69-3.60 000563陕国投Ａ-2.500.673.633.66-0.903.51-4.18 600410华胜天成-2.661.648.638.70-0.908.41-3.38 002383合众思壮-4.041.166.766.83-0.896.42-5.93 002489浙江永强-3.980.643.793.83-0.893.62-5.43 300382斯 莱 克-4.921.077.647.70-0.887.15-7.19 600249两 面 针1.331.294.634.67-0.884.57-2.08 300711广哈通信-2.533.7717.3917.54-0.8816.55-5.64 600231凌钢股份-4.130.992.482.51-0.882.32-7.42 603897长城科技-4.302.7817.0317.18-0.8716.23-5.55 002905金逸影视-2.570.679.069.14-0.868.73-4.43 300143盈康生命-2.240.9818.8218.98-0.8618.29-3.66 002224三 力 士-3.031.075.645.69-0.865.44-4.41 300352北 信 源-2.061.995.335.38-0.865.22-2.90 600560金自天正-5.941.298.818.89-0.868.24-7.27 603311金海高科-4.581.2911.1811.28-0.8510.62-5.85 600723首商股份-3.310.738.348.42-0.847.89-6.24 300465高 伟 达-3.401.5911.7811.88-0.8411.35-4.43 600608ST 沪 科-2.290.404.044.08-0.833.84-5.79 688081兴图新科-2.001.5429.7329.98-0.8327.98-6.67 300701森霸传感-1.871.0728.1428.38-0.8327.28-3.87 300144宋城演艺-3.121.1716.8617.00-0.8216.47-3.14 002896中大力德-7.143.0926.8227.04-0.8224.45-9.57 603696安记食品-5.392.2911.3811.47-0.8210.54-8.12 300439美康生物-4.562.1017.7617.91-0.8216.53-7.68 600618氯碱化工-2.240.417.207.26-0.816.99-3.68 600697欧亚集团-1.280.5313.4113.52-0.8113.15-2.76 002282博深股份-2.110.389.509.58-0.799.26-3.34 601789宁波建工-3.100.823.903.94-0.793.75-4.70 300237美晨生态-5.662.402.662.68-0.782.50-6.68 688138清溢光电-3.202.4122.2222.40-0.7821.15-5.58 603220中贝通信-0.722.1213.9414.05-0.7813.71-2.41 002858力盛赛车-3.502.5610.3110.39-0.779.93-4.39 300423昇辉科技-3.031.0512.2812.38-0.7411.86-4.17 300675建 科 院-7.803.3616.6016.72-0.7314.89-10.97 300067安 诺 其-5.192.494.294.32-0.724.02-6.92 002338奥普光电-2.671.5618.4618.59-0.7017.51-5.79 002596海南瑞泽-1.781.035.105.14-0.704.98-3.08 300339润和软件-2.531.499.449.51-0.699.24-2.84 002882金 龙 羽-1.590.548.969.02-0.698.67-3.92 002546新联电子-5.391.874.104.13-0.683.86-6.45 002403爱 仕 达-2.110.387.647.70-0.687.41-3.72 002255*ST 海陆-1.770.793.984.01-0.673.88-3.17 002002鸿达兴业-4.032.262.962.98-0.672.86-4.09 603018华设集团-2.210.7810.5710.64-0.6710.18-4.30 300077国民技术-1.662.217.907.95-0.677.71-3.06 002180纳 思 达-1.760.8126.1726.34-0.6625.10-4.71 603730岱美股份4.500.5027.9928.18-0.6628.320.51 002684ST 猛 狮2.481.002.862.88-0.662.890.52 300035中科电气-5.906.8712.2012.28-0.6611.17-9.06 000566海南海药-4.110.648.918.97-0.668.40-6.39 601069西部黄金-2.810.9813.3013.39-0.6612.82-4.23 300686智 动 力-5.403.1819.8519.98-0.6518.92-5.32 603919金 徽 酒-6.113.1840.1240.38-0.6537.37-7.45 002173创新医疗-3.690.725.525.56-0.655.22-6.05 002875安 奈 儿-4.321.298.918.97-0.658.42-6.13 002786银宝山新-3.960.876.716.75-0.626.31-6.57 300359全通教育-1.891.495.895.93-0.615.70-3.81 002873新天药业-3.460.7215.9816.08-0.6015.35-4.51 603556海兴电力-1.270.3213.5313.61-0.5913.20-3.01 000823超声电子0.271.4911.2011.27-0.5911.08-1.65 300384三联虹普-6.511.2714.5414.62-0.5813.51-7.60 600093易见股份-3.081.997.847.88-0.577.86-0.29 000880潍柴重机-3.021.649.099.14-0.578.68-5.05 603777来 伊 份-6.111.8412.2512.32-0.5711.21-8.99 600291西水股份-2.291.485.265.29-0.575.11-3.44 002763汇洁股份-2.370.737.227.27-0.567.00-3.65 002947恒 铭 达-2.842.3440.2140.43-0.5639.40-2.55 000705浙江震元-3.820.977.117.15-0.566.80-4.92 002722金轮股份-1.510.5511.5111.57-0.5511.08-4.27 002478常宝股份-2.770.464.324.35-0.554.21-3.17 002846英联股份-3.030.7213.0613.13-0.5512.82-2.36 603115海星股份-1.291.7814.9014.98-0.5514.54-2.96 000887中鼎股份3.543.0511.7211.78-0.5411.40-3.26 000555神州信息-1.431.2515.2815.37-0.5415.20-1.07 300375鹏翎股份-5.292.514.794.82-0.544.48-7.02 300371汇中股份-0.791.1312.9413.01-0.5412.53-3.72 001872招商港口-3.560.4815.1815.26-0.5414.61-4.25 600727鲁北化工-2.811.566.896.93-0.536.57-5.21 002093国脉科技-1.540.757.137.17-0.537.05-1.65 300037新 宙 邦-6.708.4299.95100.48-0.5391.60-8.84 600857宁波中百-2.280.198.748.78-0.528.59-2.19 600260凯乐科技-2.621.5810.7710.82-0.5210.40-3.90 300473德尔股份0.372.0622.0922.20-0.5121.76-2.00 000751锌业股份-6.824.003.513.53-0.513.28-7.13 600227圣 济 堂-6.521.172.752.77-0.512.58-6.72 000019深粮控股-4.192.027.517.55-0.507.08-6.20 002451摩恩电气-10.042.947.007.03-0.506.36-9.54 603687大 胜 达-3.951.389.009.05-0.498.52-5.84 600929雪天盐业-2.741.165.535.55-0.495.32-4.20 600100同方股份-1.470.446.106.13-0.476.02-1.81 002533金杯电工-0.380.795.285.30-0.475.20-1.94 603815交建股份-4.782.6710.2010.25-0.479.56-6.75 002134天津普林-1.470.718.308.34-0.478.02-3.80 600477杭萧钢构-2.160.703.703.72-0.463.63-2.45 603121华培动力-4.302.4410.9611.01-0.4510.46-4.96 002061浙江交科-2.160.345.125.14-0.454.98-3.09 000935四川双马1.770.6712.6812.74-0.4512.64-0.76 002519银河电子-1.770.784.014.03-0.453.88-3.67 002264新 华 都-2.860.464.244.26-0.454.08-4.25 002692ST 远 程-4.460.272.692.70-0.442.57-4.74 300797钢研纳克-4.144.4115.9616.03-0.4414.81-7.63 600843上工申贝-4.280.576.106.13-0.445.82-5.04 688366昊海生科-0.251.4589.8590.24-0.4488.00-2.48 300032金龙机电-3.151.235.065.08-0.434.92-3.11 300268佳沃股份-8.483.9411.2811.33-0.4310.04-11.41 300765新 诺 威-4.152.7618.2018.28-0.4317.09-6.50 002542中化岩土-2.610.443.033.05-0.432.99-1.87 603579荣泰健康-3.710.7030.2030.33-0.4329.06-4.18 603336宏辉果蔬-4.674.3610.5410.58-0.439.80-7.40 002169智光电气-2.081.447.337.36-0.427.06-4.04 300142沃森生物-4.693.3238.1138.27-0.4236.99-3.34 300414中光防雷-3.951.8911.5511.60-0.4110.71-7.67 600713南京医药-2.500.814.404.41-0.414.29-2.81 000009中国宝安-3.802.207.467.49-0.407.08-5.42 600848上海临港-2.070.2819.7119.79-0.4019.38-2.09 600729重庆百货-1.291.0427.8827.99-0.3927.46-1.90 000903云内动力-4.781.764.374.39-0.394.18-4.68 000931中 关 村-3.270.726.736.76-0.386.51-3.70 603118共进股份0.500.7310.1710.21-0.3810.11-0.95 002399海 普 瑞-3.650.5817.0017.06-0.3816.35-4.17 600968海油发展-3.352.312.372.38-0.382.31-3.06 601010文峰股份-2.410.342.922.93-0.382.84-2.97 300654世纪天鸿-4.502.289.169.20-0.378.48-7.81 002895川恒股份-2.590.4010.8710.91-0.3710.52-3.57 002293罗莱生活-3.720.7111.9912.03-0.3711.40-5.24 600475华光环能-3.290.3411.3111.35-0.3610.89-4.08 002059云南旅游-2.650.274.544.56-0.354.40-3.47 600977中国电影-2.070.4812.1212.16-0.3411.84-2.66 600370三 房 巷-3.000.543.003.01-0.332.91-3.32 600981汇鸿集团-3.290.293.043.05-0.332.94-3.61 002583海 能 达-1.801.236.096.11-0.335.99-1.93 603183建 研 院-3.911.157.677.69-0.337.38-4.04 002792通宇通讯-1.201.1217.5517.60-0.3217.35-1.44 603357设计总院-2.540.379.119.14-0.328.83-3.34 600388龙净环保-2.260.878.838.86-0.328.64-2.48 002262恩华药业-0.760.8415.8315.88-0.3115.75-0.79 000759中百集团-2.640.646.046.06-0.315.91-2.49 600838上海九百-4.901.126.706.72-0.316.40-4.78 002755奥 赛 康-3.871.7712.8112.85-0.3112.42-3.38 600980北矿科技-3.772.6213.6113.65-0.3113.01-4.69 601518吉林高速-2.200.302.272.28-0.312.22-2.50 603109神驰机电-4.332.7623.1723.24-0.3022.08-4.97 300369绿盟科技-1.021.3614.8114.86-0.3014.55-2.07 002972科 安 达-4.731.8317.6317.68-0.2916.72-5.45 300560中 富 通-7.504.8615.8015.84-0.2914.31-9.67 603385惠达卫浴-5.331.1410.7010.73-0.2910.13-5.57 603776永 安 行-4.141.2516.2616.31-0.2915.52-4.84 600782新钢股份-3.450.934.544.55-0.294.48-1.60 002705新宝股份2.601.2642.0742.19-0.2843.463.01 002270华明装备-2.650.705.355.37-0.285.14-4.19 600640号百控股-2.780.4212.2212.25-0.2811.88-3.05 600487亨通光电-0.140.8813.8413.88-0.2713.80-0.55 688123聚辰股份-0.240.8458.3458.50-0.2757.18-2.26 601968宝钢包装-0.990.498.108.13-0.277.98-1.80 000920南方汇通0.290.997.057.07-0.277.01-0.86 601111中国国航-6.031.407.227.24-0.266.86-5.24 002929润建股份-1.321.3423.6823.74-0.2523.20-2.27 002912中新赛克0.321.9956.8757.01-0.2457.180.31 688128中国电研-2.290.6317.1017.14-0.2316.61-3.08 300177中 海 达0.203.3410.3210.34-0.2310.10-2.34 603967中创物流-3.832.4813.3513.38-0.2312.82-4.18 300275梅 安 森-2.151.159.969.98-0.239.56-4.24 000554泰山石油0.002.324.374.38-0.234.33-1.14 300322硕 贝 德-3.201.5112.7112.74-0.2312.39-2.77 603009北特科技-1.750.815.765.77-0.235.63-2.44 300679电连技术-3.271.5633.2133.28-0.2231.63-4.96 002227奥 特 迅-4.922.3815.3215.36-0.2214.30-6.89 300710万隆光电-5.342.7728.5328.59-0.2127.64-3.32 002602世纪华通-2.121.506.966.97-0.206.94-0.43 002163海南发展-2.121.6920.3820.42-0.1919.39-5.04 600400红豆股份-1.900.193.143.15-0.193.09-1.78 600390五矿资本-2.930.396.826.84-0.196.62-3.17 601319中国人保-1.411.096.426.43-0.196.29-2.15 600897厦门空港-0.910.2516.5016.53-0.1816.27-1.56 600831广电网络0.451.376.666.67-0.186.670.03 600683京投发展-3.340.643.953.96-0.183.76-5.07 300405科隆股份3.177.098.598.60-0.178.46-1.64 000078海王生物-2.240.664.014.02-0.173.92-2.37 002116中国海诚-6.020.716.936.94-0.176.56-5.45 300785值 得 买-2.351.9785.7085.84-0.1783.00-3.31 002847盐津铺子-6.532.14110.10110.28-0.17100.20-9.14 601567三星医疗-3.610.856.666.67-0.166.40-4.03 300551古鳌科技-0.791.5128.4228.47-0.1627.58-3.11 000976华铁股份-1.731.085.235.24-0.155.11-2.44 300766每日互动-3.911.9416.3916.42-0.1515.72-4.26 600284浦东建设-1.330.376.016.02-0.155.92-1.64 603566普 莱 柯0.441.0721.4121.44-0.1520.43-4.71 300549优德精密-8.988.7723.4923.53-0.1520.77-11.71 300088长信科技-1.132.248.808.82-0.158.72-1.08 603886元祖股份-1.941.8617.0417.07-0.1516.19-5.15 603636南威软件-2.330.729.119.12-0.148.82-3.28 600502安徽建工-1.880.523.743.75-0.133.65-2.64 300653正海生物-3.441.1955.0055.08-0.1352.20-5.22 002206海 利 得-3.321.293.943.94-0.133.79-3.83 002864盘龙药业-3.361.7424.8324.86-0.1223.85-4.07 300048合康新能-1.890.934.824.82-0.124.66-3.36 002907华森制药-5.220.5413.3813.39-0.1212.71-5.09 600919江苏银行-0.190.565.405.40-0.115.38-0.44 600527江南高纤-1.851.042.702.71-0.112.66-1.74 300456赛微电子4.964.6423.2423.27-0.1124.143.74 300671富满电子0.514.5341.6941.74-0.1041.780.11 300674宇信科技-1.541.0533.0633.09-0.1032.00-3.30 002758浙农股份-8.733.3911.7311.74-0.0910.66-9.22 603797联泰环保-5.670.637.807.80-0.097.48-4.14 600010包钢股份-0.851.191.171.17-0.091.16-0.77 300290荣科科技-2.153.254.694.69-0.094.56-2.77 002562兄弟科技-3.141.615.145.15-0.084.94-4.04 000735罗 牛 山-3.702.489.029.02-0.088.58-4.91 300183东软载波-2.342.6116.5716.58-0.0715.87-4.29 002708光洋股份10.071.796.086.08-0.076.344.28 603011合锻智能-5.632.535.275.28-0.064.86-7.90 600761安徽合力-2.300.6914.0214.03-0.0513.61-3.00 000505京粮控股-4.564.489.069.06-0.048.37-7.66 300302同有科技-2.901.2911.1911.19-0.0410.71-4.32 002702海欣食品-3.444.428.658.66-0.038.13-6.09 600678四川金顶-2.832.366.086.08-0.035.83-4.08 000756新华制药-3.340.809.399.39-0.038.98-4.40 603668天马科技-3.761.647.857.85-0.037.42-5.53 688098申联生物-9.711.7316.2016.21-0.0214.32-11.64 603078江 化 微-1.551.1533.5133.51-0.0232.45-3.17 603496恒为科技-3.060.6715.9415.94-0.0215.50-2.75 000650仁和药业-3.491.476.046.04-0.025.80-3.99 300125聆达股份-1.690.6013.6513.65-0.0113.41-1.76 300376易 事 特-5.902.418.018.01-0.017.34-8.33 000623吉林敖东-2.561.0116.2716.27-0.0116.01-1.61 603351威尔药业-5.342.3222.6722.670.0021.09-6.96 |
