截至今日下午收盘，上证综指3598.65点，收于五日均线之上，涨跌幅-0.27%，A股总成交额为12341.56亿元。到目前为止今日有369只A股价格突破了五日均线，其中乖离率较大的个股有华中数控、朗科智能、隆利科技等，乖离率分别为14.69%、13.84%、12.76%；密尔克卫、宁沪高速、海象新材等个股乖离率小，刚刚站上五日均线。 1月13日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300161华中数控19.987.2816.7619.2214.69 300543朗科智能20.029.9612.4314.1513.84 300752隆利科技20.0036.6252.2058.8612.76 000680山推股份9.979.933.673.978.06 300160秀强股份14.748.727.287.867.97 002961瑞达期货9.982.1621.6923.367.69 000681视觉中国9.973.4012.4113.357.59 601117中国化学10.044.165.816.257.54 002216三全食品10.012.9325.4527.377.53 002975博杰股份10.0012.26119.42128.327.46 300331苏大维格8.874.2021.4322.957.09 300132青松股份10.564.8618.2419.476.73 601611中国核建8.184.367.718.206.33 603303得邦照明10.041.4611.7512.496.32 002871伟隆股份8.623.6216.6217.656.17 600875东方电气9.985.7410.7011.356.07 002075沙钢股份9.963.0110.5511.155.69 300083创 世 纪8.156.3711.4312.085.69 000920南方汇通6.682.847.117.515.66 600051宁波联合8.754.938.248.705.58 002918蒙娜丽莎8.003.3331.2132.945.56 600626申达股份10.140.843.814.025.46 002185华天科技7.558.8014.1914.965.44 605068明新旭腾8.009.0129.3930.925.20 603959百利科技9.012.8512.2112.835.11 300415伊 之 密6.814.0813.8814.585.01 002305南国置业10.291.011.841.935.01 601985中国核电7.361.425.015.254.87 300729乐歌股份5.183.9240.0742.014.84 603076乐惠国际8.443.4143.0845.104.68 300004南风股份5.392.645.806.064.41 300460惠伦晶体5.775.6014.2414.864.34 002057中钢天源5.585.916.907.194.26 600583海油工程5.371.244.524.714.20 603519立霸股份5.591.7013.4113.974.14 000980*ST 众泰5.000.101.211.264.13 600597光明乳业5.204.6718.2619.004.08 300458全志科技4.854.5931.9633.264.07 000961中南建设4.682.427.748.054.03 002605姚记科技5.873.5424.8025.793.99 600323瀚蓝环境5.181.8424.3925.363.99 300559佳发教育4.762.8914.1914.753.92 603690至纯科技4.643.0036.8738.303.87 600089特变电工5.015.4210.2910.693.85 000599青岛双星4.942.044.304.463.82 300661圣邦股份6.251.93262.19272.003.74 601179中国西电7.781.804.414.573.72 000928中钢国际4.272.984.254.403.58 600004白云机场3.831.1913.1113.573.54 600428中远海特5.883.934.524.683.54 002685华东重机6.132.423.683.813.53 600674川投能源4.520.3710.0510.403.50 600228ST 昌 九5.041.1010.4810.833.36 300922天秦装备3.9637.1647.9849.593.35 000762西藏矿业5.2110.9814.4714.953.29 003012东鹏控股4.047.9713.4513.893.24 000777中核科技4.222.9312.9213.343.22 002625光启技术4.525.4627.3228.203.21 603606东方电缆6.073.4325.9026.723.17 603277银都股份4.170.9311.6111.983.15 600312平高电气3.781.246.917.133.12 300812易天股份6.824.3037.0838.243.12 002409雅克科技5.146.9163.1065.063.11 603093南华期货4.357.3416.3016.803.04 600726华电能源5.961.852.242.313.03 600009上海机场5.253.0275.3177.593.03 002034旺能环境3.691.3815.5316.003.01 603313梦 百 合4.072.1035.0036.052.99 002306ST 云 网5.200.382.552.632.98 000875吉电股份3.372.494.184.302.87 002259*ST 升达5.100.483.003.092.86 601106中国一重5.941.512.953.032.85 000090天健集团4.902.105.625.782.85 000585*ST 东电5.261.181.561.602.83 000571*ST 大洲4.100.372.472.542.75 000895双汇发展3.762.3751.6453.032.68 000027深圳能源4.421.355.986.142.68 300632光莆股份4.725.1312.9713.322.67 601186中国铁建3.391.618.038.242.64 600562国睿科技2.833.0717.3517.802.61 300243瑞丰高材5.066.4915.3815.782.59 601636旗滨集团3.723.1612.2312.542.57 002463沪电股份3.322.9019.4419.942.56 002210*ST 飞马3.450.402.052.102.54 300041回天新材3.172.8114.2814.642.49 300128锦富技术3.352.993.313.392.48 601996丰林集团2.921.362.752.822.47 600518ST 康 美5.060.502.432.492.47 300011鼎汉技术3.261.976.196.342.46 600980北矿科技8.783.8213.3113.632.43 002315焦点科技3.343.4815.7216.102.42 600746江苏索普3.852.986.056.202.41 600114东睦股份3.801.697.217.382.39 003816中国广核3.252.792.792.862.36 600836*ST 界龙3.881.494.975.092.33 600601方正科技3.941.233.873.962.33 600612老 凤 祥2.990.6745.8446.902.32 601800中国交建3.050.857.277.442.28 600895张江高科3.031.6417.3117.702.26 601088中国神华3.240.4418.4018.812.25 002612朗姿股份4.3014.3822.7623.262.20 603898好 莱 客3.290.3914.7715.092.18 600330天通股份3.284.4610.4810.712.18 002280*ST 联络2.291.771.311.342.13 300236上海新阳3.382.8049.4650.502.10 601949中国出版3.140.685.475.582.09 603969银龙股份3.431.263.843.922.08 600261阳光照明3.111.283.583.652.07 000584哈工智能4.361.816.336.462.05 300748金力永磁2.585.0937.0837.842.05 600536中国软件3.484.5676.6478.182.01 600896览海医疗2.860.803.883.962.01 000408*ST 藏格4.212.027.767.922.01 002520日发精机4.881.655.485.591.97 002919名臣健康2.791.5737.2738.001.97 600218全柴动力2.443.868.638.801.92 600011华能国际3.210.554.424.501.90 300711广哈通信2.694.2416.8317.151.90 300801泰和科技3.373.5419.5619.931.89 600088中视传媒2.490.8510.9211.131.89 000967盈峰环境3.380.928.118.261.87 600667太极实业2.051.599.299.461.87 002079苏州固锝2.303.1710.0510.241.87 300215电 科 院1.961.796.636.751.84 300275梅 安 森3.813.869.8910.071.84 603178圣龙股份3.891.928.128.271.82 002120韵达股份2.940.6715.4815.761.82 002469三维工程1.941.175.175.261.78 300738奥飞数据4.584.4434.1134.721.78 002796世嘉科技2.907.0614.9915.251.76 001914招商积余3.961.5423.7624.171.74 603786科 博 达4.715.0162.0563.131.74 601615明阳智能2.374.5518.6919.011.73 300563神宇股份1.845.7124.5424.961.73 002877智能自控2.761.646.957.071.73 002870香山股份5.146.0723.7324.141.72 000800一汽解放2.952.0311.3311.521.71 300864南大环境2.954.5485.5587.001.69 600268国电南自1.452.016.897.001.66 600590泰豪科技0.910.975.445.531.65 600206有研新材1.861.9912.9513.161.65 002698博实股份3.440.6011.5411.731.65 600516方大炭素2.833.087.147.261.62 601916浙商银行2.781.414.004.061.60 000096广聚能源1.620.309.249.391.58 300815玉 禾 田2.304.5989.6291.001.54 002255*ST 海陆1.791.083.933.991.53 002384东山精密2.005.1026.1426.531.51 002641永高股份2.241.256.306.391.49 601018宁 波 港3.010.354.054.111.48 600096云 天 化2.962.195.835.921.47 002243通产丽星1.391.0610.7910.951.45 600487亨通光电1.821.2813.7813.981.44 002253川大智胜1.201.4613.2713.461.43 003018金富科技1.797.4711.2011.361.43 600460士 兰 微4.287.8928.3628.761.41 600820隧道股份2.040.805.435.511.40 600688上海石化1.960.393.593.641.39 300870欧 陆 通1.055.5765.4866.391.38 002777久远银海3.141.7519.4119.681.38 300613富 瀚 微2.281.42118.89120.531.38 601006大秦铁路1.690.446.536.621.38 600819耀皮玻璃2.442.095.385.451.38 000089深圳机场1.660.737.867.971.37 002928华夏航空1.603.1112.5312.701.37 600730中国高科2.941.434.144.201.35 000688国城矿业2.051.208.348.451.34 000925众合科技1.810.756.116.191.34 300476胜宏科技1.921.9025.1425.471.33 002195二三四五1.901.912.112.141.33 002256*ST 兆新1.901.061.061.071.33 000417合肥百货1.440.554.884.941.31 300394天孚通信3.072.7949.4050.051.31 300228富瑞特装4.164.235.695.761.30 000651格力电器1.980.9664.0964.921.30 603389*ST 亚振2.810.433.253.291.29 601015陕西黑猫4.843.233.853.901.25 000028国药一致1.571.3442.7643.291.24 002331皖通科技2.421.0510.8610.991.23 600259广晟有色1.983.4831.5331.921.23 603377东方时尚1.290.4019.3419.581.23 300353东土科技2.052.127.877.971.22 002401中远海科2.784.0313.5113.671.21 000035中国天楹2.040.403.964.011.21 300129泰胜风能4.066.506.846.921.20 002112三变科技3.094.027.267.351.18 000536*ST 华映1.291.633.113.151.16 600018上港集团1.930.344.714.761.15 600180瑞 茂 通1.390.465.065.121.15 002040南 京 港1.612.476.866.941.14 600512腾达建设1.061.162.832.861.13 002766ST 索 菱4.040.804.334.381.11 600848上海临港1.750.3019.5619.781.10 003027同兴环保3.457.5337.3237.731.10 601991大唐发电3.450.482.372.401.10 600507方大特钢1.592.076.947.021.09 002921联诚精密1.282.1118.0618.261.09 002139拓邦股份0.812.807.407.481.08 600717天 津 港1.940.574.674.721.07 600115东方航空1.100.354.554.601.05 600886国投电力2.650.258.828.911.04 603789星光农机1.381.3113.0413.181.04 002171楚江新材1.161.848.668.751.04 600027华电国际1.830.533.303.331.03 002444巨星科技1.551.4832.4032.731.02 603880南卫股份2.491.6811.8111.931.02 300564筑博设计1.974.4922.0122.230.99 002952亚世光电1.191.7814.3714.510.99 603996*ST 中新5.110.091.431.440.98 000507珠 海 港2.201.195.535.580.98 300252金 信 诺3.013.068.818.900.98 000554泰山石油0.691.854.354.390.97 600876洛阳玻璃2.573.8717.4217.590.96 002984森 麒 麟0.606.4824.8025.030.94 601098中南传媒2.210.639.159.240.94 600801华新水泥1.731.1821.0021.200.93 600121郑州煤电6.1817.378.178.250.93 300718长盛轴承0.841.9116.6916.840.92 600329中新药业1.971.2017.9918.160.92 600897厦门空港1.290.3516.3816.530.92 600008首创股份1.410.862.842.870.91 605158华达新材1.921.8010.5210.620.91 002780三夫户外1.801.5217.9018.060.91 600871石化油服3.030.502.022.040.89 000900现代投资1.240.514.054.090.89 600900长江电力1.360.2619.2519.420.88 000999华润三九1.040.5326.0526.280.88 600068葛 洲 坝1.681.186.596.650.88 002443金洲管道1.631.356.186.230.87 600375汉马科技1.611.327.527.580.85 000795英 洛 华1.531.725.285.320.83 002569ST 步 森1.500.369.429.500.83 002991甘源食品0.655.6477.8678.490.81 002702海欣食品1.083.838.388.450.81 601002晋亿实业0.382.065.185.220.81 000836富通信息2.241.542.722.740.81 601339百隆东方0.760.663.963.990.81 601975招商南油2.042.282.482.500.81 600761安徽合力3.901.6513.7413.850.80 002049紫光国微1.302.99144.75145.870.77 002360同德化工3.544.557.847.900.77 002498汉缆股份1.800.843.933.960.76 600170上海建工1.000.413.003.020.73 002425凯撒文化1.312.757.657.710.73 300517海波重科0.691.7814.4914.600.73 600870ST 厦 华1.320.333.063.080.72 300182捷成股份3.214.463.203.220.69 000069华侨城Ａ0.900.556.706.750.69 002044美年健康0.331.0912.0012.080.68 000619海螺型材2.190.845.565.600.68 000099中信海直0.740.836.756.800.68 600023浙能电力1.420.153.563.580.67 600169太原重工0.961.132.092.100.67 000062深圳华强0.830.3412.0012.080.67 600596新安股份3.618.1110.8310.900.66 605318法 狮 龙0.815.9213.6713.760.64 601608中信重工3.571.203.753.770.64 603157*ST 拉夏2.442.191.251.260.64 002239奥 特 佳2.815.084.734.760.63 000667美好置业0.790.733.833.850.63 605050福 然 德1.273.2010.2910.350.60 300223北京君正1.935.8980.7881.260.60 603067振华股份1.400.676.476.510.59 603158腾龙股份3.690.8818.7418.850.59 600322天房发展1.901.412.132.140.56 600795国电电力1.890.292.152.160.56 600500中化国际1.980.915.125.150.55 002526山东矿机1.821.282.232.240.54 000825太钢不锈1.870.873.793.810.53 600495晋西车轴0.713.844.264.280.52 002993奥海科技0.856.2461.6661.980.52 600000浦发银行0.610.199.799.840.51 603360百傲化学0.880.6214.8914.970.51 605100华丰股份1.632.3940.9141.120.51 603801志邦家居0.811.6330.8531.010.51 603017中衡设计1.550.879.129.170.50 300603立昂技术1.823.2211.1511.210.50 603877太 平 鸟0.310.6429.4029.550.50 603738泰晶科技0.771.5719.5919.690.49 603359东珠生态0.590.5015.2215.290.47 603111康尼机电1.280.565.535.560.47 300069金利华电1.563.6915.5215.590.46 002418*ST 康盛1.140.671.771.780.45 002251步 步 高0.490.678.118.150.44 601988中国银行0.630.083.193.200.44 000672上峰水泥1.941.4719.8519.940.43 601111中国国航0.850.577.127.150.42 000922佳电股份1.092.838.338.360.41 300279和晶科技1.402.455.045.060.40 002613北玻股份1.502.134.054.070.39 000032深桑达Ａ2.370.6619.3419.420.39 605177东亚药业1.085.6932.6532.780.39 601607上海医药0.160.6418.9118.980.39 002739万达电影0.472.1519.1719.240.39 000682东方电子1.300.644.674.690.39 000880潍柴重机2.072.118.868.890.38 601298青 岛 港1.450.796.276.290.38 300724捷佳伟创1.193.14132.58133.080.38 600366宁波韵升2.382.366.006.020.37 600466蓝光发展0.910.684.414.430.36 |
