截至今日下午收盘，上证综指3565.90点，收于五日均线之下，涨跌幅-0.91%，A股总成交额为11210.62亿元。到目前为止今日有630只A股价格突破了五日均线，其中乖离率较大的个股有中铁装配、博创科技、万马科技等，乖离率分别为13.77%、13.47%、12.00%；欧亚集团、赢时胜、会畅通讯等个股乖离率小，刚刚站上五日均线。 1月14日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300374中铁装配19.983.5310.6612.1313.77 300548博创科技20.014.7032.4536.8213.47 300698万马科技19.996.9214.6316.3912.00 300522世名科技16.583.3021.8424.4011.72 300906日 月 明20.0019.1033.8737.209.84 300803指 南 针14.267.9928.7231.007.95 002387维 信 诺10.042.1010.9911.847.73 002633申科股份10.013.247.357.917.59 002189中 光 学10.017.7219.8521.337.48 603027千禾味业9.423.9240.1943.197.46 300892品渥食品10.6822.6965.0669.857.36 603378亚士创能10.001.4341.0744.097.34 603739蔚蓝生物10.012.1121.8123.407.27 002743富煌钢构10.002.886.376.827.13 603881数 据 港10.013.7059.9764.197.03 300693盛弘股份14.5313.1124.1725.856.97 300628亿联网络7.831.5573.5478.356.55 603811诚意药业9.983.5220.4721.816.55 600588用友网络8.871.2944.6847.606.53 300587天铁股份11.614.1611.6412.406.49 002750龙津药业7.424.948.719.276.43 603326我乐家居10.061.418.338.866.41 603607京华激光10.022.7316.1017.136.41 603729龙韵股份9.993.6412.1112.886.38 300456赛微电子10.927.7223.8925.406.34 603535嘉诚国际10.011.0735.0537.256.28 300421力星股份12.4610.816.717.136.23 002177御银股份10.0716.015.666.016.22 002751易尚展示10.004.2016.5717.606.20 000620新 华 联9.801.072.112.246.06 000732泰禾集团10.002.312.802.976.00 300594朗进科技8.854.7422.1723.505.99 300470中密控股8.143.3047.2650.065.92 300905宝 丽 迪9.6318.6252.2455.215.68 600602云赛智联10.021.115.315.605.50 300770新媒股份8.914.5763.0766.505.45 002370亚太药业10.101.193.213.385.43 002002鸿达兴业10.045.792.913.075.43 603299苏盐井神9.974.727.227.615.40 600723首商股份8.041.808.168.605.39 002832比音勒芬8.341.9414.8115.595.30 300510金冠股份6.981.574.524.755.18 600834申通地铁10.041.668.769.215.11 002434万 里 扬9.951.408.318.735.10 002095生 意 宝7.491.8813.3814.065.08 003013地铁设计6.699.1117.9018.815.07 300346南大光电6.6310.8036.2838.125.07 000413东旭光电9.873.682.332.455.06 000708中信特钢9.060.7026.1427.455.03 603995甬金股份7.694.5432.2833.905.01 300768迪普科技6.331.4836.0337.804.92 600227圣 济 堂10.121.412.592.724.86 300637扬帆新材10.783.287.457.814.83 300666江丰电子6.995.6548.2350.544.79 002208合肥城建5.372.298.068.444.69 600769祥龙电业7.111.954.474.674.57 600239云南城投10.101.502.192.294.57 002068黑猫股份7.364.886.707.004.54 002226江南化工10.072.226.386.674.51 002989中天精装10.004.9433.1634.654.49 000923河钢资源10.021.8725.2326.364.48 300461田中精机4.589.7020.1321.024.43 300551古鳌科技6.654.2227.8129.044.42 300032金龙机电6.072.005.025.244.38 002799环球印务9.993.3418.2419.044.36 002819东方中科9.991.4330.0831.394.36 002263大 东 南10.187.312.903.034.34 600209ST 罗 顿4.971.263.844.014.32 603500祥和实业9.961.8210.5811.044.31 000766通化金马10.142.033.023.154.30 600477杭萧钢构6.691.863.683.834.13 603229奥翔药业8.011.5333.7935.194.13 603223恒通股份6.501.7417.6318.354.10 603429集友股份6.041.6628.8430.024.08 300556丝路视觉4.9010.1117.4918.204.06 600356恒丰纸业5.155.098.658.993.98 300622博士眼镜9.133.0813.3313.863.98 603186华正新材6.522.9830.0231.213.96 002407多 氟 多3.4110.1118.6719.403.93 300624万兴科技7.165.4354.8256.893.78 002637赞宇科技5.542.1711.9412.383.69 300475聚隆科技5.611.388.729.043.65 000720新能泰山9.940.653.523.653.63 000779甘 咨 询5.231.329.139.463.61 600807济南高新10.120.973.683.813.59 603893瑞 芯 微9.3010.6565.5767.913.57 002321华英农业7.787.453.483.603.57 002127南极电商8.1610.389.8610.213.55 002490山东墨龙8.811.573.103.213.55 603683晶华新材5.921.5011.7512.163.52 002565顺灏股份4.552.654.224.373.51 300909汇 创 达10.4818.8546.1547.773.50 002191劲嘉股份5.042.589.269.583.50 600053九鼎投资10.011.7718.0618.683.43 000673*ST 当代5.221.151.171.213.42 002741光华科技5.473.3012.6913.123.36 002088鲁阳节能4.352.6710.4510.803.35 300602飞 荣 达5.662.2320.2520.923.33 002197证通电子6.846.158.618.903.32 300398飞凯材料6.072.5517.5918.163.26 603816顾家家居4.260.6572.9875.333.23 002272川润股份5.535.374.814.963.16 600630龙头股份3.821.515.545.713.14 300462华铭智能5.693.5218.9119.503.13 300576容大感光8.7512.8841.1742.402.99 600172黄河旋风3.771.912.943.032.99 300671富满电子5.096.4341.4642.702.99 601686友发集团5.318.3612.1412.502.98 002424贵州百灵4.092.317.417.632.97 002045国光电器5.831.649.009.262.91 002084海鸥住工4.212.796.026.192.89 300166东方国信4.413.1010.3510.652.88 002798帝欧家居6.624.0018.3318.852.86 603810丰山集团4.322.4623.4824.152.84 603385惠达卫浴5.771.2910.3410.632.84 002875安 奈 儿6.332.498.508.742.80 000557西部创业3.802.233.723.822.80 002523天桥起重3.490.822.312.372.78 603398邦宝益智2.952.139.189.432.75 300783三只松鼠3.111.9240.7041.812.72 601956东贝集团2.639.107.998.202.68 603999读者传媒4.890.785.025.152.67 603003龙宇燃油3.261.107.107.292.65 600908无锡银行3.673.085.785.932.63 300019硅宝科技3.985.9916.0516.472.63 603156养元饮品3.130.5024.0924.722.62 300836佰奥智能7.7110.9340.8241.892.61 002530金财互联9.971.908.068.272.61 600641万业企业4.602.0116.1916.612.59 000006深振业Ａ4.721.205.195.322.58 002925盈趣科技3.282.7660.2161.762.58 002135东南网架3.951.146.156.312.57 002785万 里 石4.772.7017.9818.442.54 300284苏 交 科3.401.865.936.082.46 002787华源控股5.912.865.956.092.42 000989九 芝 堂3.581.167.918.102.38 601777*ST 力帆5.040.284.885.002.38 603079圣达生物4.281.0021.2021.702.37 300701森霸传感4.591.5927.6028.252.36 603611诺力股份3.310.8513.1213.432.35 002734利民股份5.981.8111.9512.232.34 000887中鼎股份7.903.7911.0811.342.33 002223鱼跃医疗4.974.3129.5130.202.32 000935四川双马3.420.9612.7113.002.31 603279景津环保4.722.3816.7017.082.25 600606绿地控股3.170.515.725.852.24 603330上海天洋1.851.9026.9727.562.20 600317营 口 港3.590.862.542.602.20 002261拓维信息5.314.407.377.532.20 605108同 庆 楼3.584.8020.3820.822.17 002771真 视 通5.832.6410.6610.892.16 600571信 雅 达4.231.587.237.392.16 300472新元科技8.503.149.759.962.15 603002宏昌电子5.971.574.694.792.13 000014沙河股份4.801.907.707.862.13 002816和 科 达4.661.8622.0122.482.13 002973侨银股份4.131.6220.4920.922.12 600320振华重工2.882.763.503.572.12 600529山东药玻2.914.6544.6145.552.11 002052*ST 同洲2.111.390.950.972.11 000665湖北广电5.282.204.504.592.09 300365恒华科技4.831.788.929.112.08 600984建设机械5.223.2511.4511.692.08 603580艾艾精工3.501.1910.7310.952.07 002338奥普光电6.082.5117.6017.962.06 000514渝 开 发3.360.413.623.692.05 300280紫天科技3.072.3546.6547.602.05 300851交大思诺6.024.5632.1132.772.04 300872天阳科技7.159.4534.3835.082.04 600647同达创业3.931.3710.1010.312.04 600725ST 云 维3.400.411.491.522.01 002003伟星股份5.161.286.206.322.00 300381溢 多 利4.301.6910.7110.921.98 600675中华企业2.800.453.243.301.98 002054德美化工3.162.717.697.841.98 002207准油股份1.951.085.635.741.95 002603以岭药业3.753.8229.3129.881.94 603187海容冷链4.662.5462.6363.841.94 000692惠天热电1.480.932.702.751.93 300880迦南智能8.4512.2131.8732.481.93 300434金石亚药2.840.527.097.231.92 600119ST 长 投3.850.566.897.021.89 601811新华文轩4.020.328.899.061.87 000011深物业Ａ4.942.3711.0511.261.86 002062宏润建设2.260.544.014.081.85 300685艾德生物4.041.4876.1977.591.84 600568*ST 中珠2.650.531.521.551.84 601326秦港股份2.590.342.722.771.84 002655共达电声3.412.496.566.681.83 601008连 云 港2.362.903.843.911.82 002527新 时 达4.291.145.495.591.82 600064南京高科2.510.9510.0410.221.81 002294信 立 泰3.720.8830.1230.661.80 300131英唐智控6.157.507.807.941.79 603992松霖科技5.023.5716.2316.521.79 601789宁波建工2.651.133.813.881.78 601228广 州 港2.760.403.293.351.76 002700ST 浩 源2.560.483.543.601.75 300171东 富 龙2.621.7615.4115.681.74 002109兴化股份3.140.613.223.281.74 300659中孚信息6.433.6348.9549.801.73 603587地素时尚4.413.2717.2217.521.73 002639雪人股份2.881.595.986.081.71 600340华夏幸福4.920.9811.5311.731.70 002435长江健康3.360.874.244.311.70 603979金 诚 信1.562.5112.8313.051.70 600850华东电脑3.401.2726.9527.401.68 300731科创新源4.211.5319.7220.051.68 603626科森科技2.341.0011.2011.391.68 000666经纬纺机2.961.877.537.651.65 600835上海机电2.511.3021.2721.621.65 600390五矿资本3.160.646.756.861.63 603078江 化 微5.481.7832.1832.701.63 002755奥 赛 康3.561.5912.6012.801.62 300323华灿光电2.073.0311.6311.821.60 300400劲拓股份3.742.3011.4711.651.59 002395双象股份5.370.5712.7412.941.57 300422博 世 科3.051.639.9610.121.57 002021ST 中 捷4.000.271.791.821.56 300168万达信息3.141.2719.7420.051.55 002217合 力 泰2.581.383.923.981.53 603105芯能科技6.083.928.258.371.50 600122*ST 宏图2.151.210.940.951.50 002673西部证券4.044.0510.4110.561.48 002293罗莱生活4.380.6111.5211.691.48 002302西部建设1.960.838.708.831.47 600622光大嘉宝3.571.293.143.191.46 000953*ST 河化2.540.483.974.031.46 002351漫 步 者2.362.7413.2313.421.45 600292远达环保3.614.706.236.321.44 603956威 派 格2.401.7313.4413.631.44 603988中电电机3.181.2010.5510.701.44 002449国星光电4.323.049.759.891.44 300439美康生物3.071.3216.8917.131.43 603365水星家纺2.290.3912.7512.931.43 605151西 上 海2.3112.0618.3718.631.43 600448华纺股份3.792.263.243.291.42 603040新 坐 标3.631.0426.7327.111.41 603028赛 福 天3.070.7610.2810.421.40 300765新 诺 威3.862.9217.2617.501.39 002213大为股份2.060.6212.2312.401.39 600328中盐化工3.551.146.336.421.39 600959江苏有线2.880.533.183.221.39 600623华谊集团2.960.395.495.571.38 600800天津磁卡2.801.364.344.401.38 600387海越能源2.320.726.106.181.38 002887绿茵生态3.081.3411.2411.391.37 600720祁 连 山1.843.3214.2314.421.36 601515东风股份3.070.305.305.371.36 300248新 开 普2.812.057.958.061.36 300923研奥股份3.9817.9132.4832.921.35 000537广宇发展2.050.405.885.961.33 002419天虹股份3.990.806.947.031.33 300010豆神教育1.953.658.788.901.32 002681*ST 奋达5.002.283.943.991.32 000617中油资本2.270.066.676.761.32 002942新农股份1.621.6726.5626.911.32 000948南天信息3.360.879.119.231.32 300326凯 利 泰4.613.9112.9913.161.29 000897津滨发展1.730.682.322.351.29 605003众望布艺1.984.8826.4826.821.29 002307北新路桥1.870.874.844.901.28 002649博彦科技2.561.758.308.411.28 002314南山控股3.982.923.613.661.27 003005竞 业 达3.965.5943.5844.131.27 600978*ST 宜生4.352.240.950.961.27 600657信达地产2.400.783.793.841.27 000559万向钱潮2.180.705.105.161.26 600533栖霞建设2.680.883.033.071.25 603228景旺电子2.390.7630.0330.411.25 002029七 匹 狼1.820.524.975.031.25 300573兴齐眼药7.182.57103.54104.831.24 000606顺 利 办3.152.262.592.621.24 300295三六五网2.561.7411.0611.201.23 300822贝仕达克1.685.7942.4843.001.23 600812华北制药3.901.2310.2610.391.23 300625三雄极光2.011.1014.5514.731.22 300294博雅生物1.571.4034.4534.871.22 603610麒盛科技3.070.9123.5123.801.22 000045深纺织Ａ2.530.596.806.881.21 603118共进股份2.090.9810.1210.241.21 603757大元泵业1.820.9618.2818.501.19 603559中通国脉3.532.7314.4914.661.19 603189网达软件4.751.0617.8918.101.19 300192科德教育3.446.7812.4912.641.18 300339润和软件2.942.089.349.451.18 300306远方信息2.233.7910.8911.021.18 000631顺发恒业2.810.232.902.931.17 300739明阳电路1.855.5417.4017.601.17 603380易 德 龙2.281.1618.6218.841.17 002011盾安环境2.050.693.933.981.17 600138中 青 旅1.151.979.599.701.17 002453华软科技7.142.776.086.151.15 000423东阿阿胶1.670.6437.3537.781.15 603863松炀资源2.552.689.9310.041.15 300078思创医惠2.841.427.887.971.14 300231银信科技2.761.958.108.191.14 300883龙 利 得6.4912.7014.4414.601.14 600880博瑞传播3.890.593.703.741.14 603323苏农银行1.471.904.774.821.13 |
