截至今日下午收盘，上证综指3566.38点，收于五日均线之下，涨跌幅0.01%，A股总成交额为10362.50亿元。到目前为止今日有1291只A股价格突破了五日均线，其中乖离率较大的个股有康平科技、江天化学、科融环境等，乖离率分别为15.25%、15.11%、15.01%；复星医药、温氏股份、易事特等个股乖离率小，刚刚站上五日均线。 1月15日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300907康平科技19.9936.6431.3636.1415.25 300927江天化学20.0055.7339.6245.6015.11 300152科融环境20.009.432.452.8215.01 300879大叶股份20.0021.1124.6828.3814.98 300670大烨智能20.005.947.288.3414.62 300885海昌新材20.0110.3230.8635.3214.44 300886华业香料20.0020.9643.4349.6714.36 300899上海凯鑫20.0115.3939.7245.3414.15 300781因赛集团20.0016.7025.5529.1614.15 300636同和药业20.004.3619.6922.3813.68 300862蓝盾光电17.4615.8437.4341.8511.81 300897山科智能13.1320.2937.5341.6110.86 300753爱朋医疗16.5410.3725.1327.8310.75 300218安利股份15.213.638.739.6210.22 300063天龙集团15.049.614.374.8210.20 300876蒙泰高新13.0313.8634.8938.099.17 300865大 宏 立11.1115.0034.0536.998.64 603026石大胜华9.995.8642.7846.358.35 300867圣元环保11.4610.8429.3831.818.26 300881盛德鑫泰10.0518.8728.7030.997.96 300882万胜智能11.8416.9422.9724.757.74 300918南山智尚19.9852.2512.6613.637.66 600370三 房 巷10.100.742.943.167.63 003025思进智能10.0221.5130.9433.287.57 300072三聚环保11.412.525.365.767.46 000859国风塑业9.922.944.955.327.43 600517国网英大10.041.485.726.147.42 000068华控赛格10.002.272.772.977.30 002825纳尔股份9.991.9913.3414.317.27 603167渤海轮渡10.046.448.288.887.25 603332苏州龙杰9.9813.9815.1116.207.20 002341新纶科技10.004.032.983.197.19 605500森林包装10.0014.0218.1819.477.12 603390通达电气10.012.709.6510.337.09 300813泰林生物7.615.6542.5145.527.09 300913兆龙互连11.0630.0927.0929.017.07 300289利 德 曼8.753.155.345.727.04 000608阳光股份10.150.682.742.936.86 600071凤凰光学10.024.3813.9814.936.80 300916朗特智能10.5518.6596.17102.706.79 002776柏 堡 龙10.044.074.825.156.76 002725跃岭股份7.012.177.307.796.68 601015陕西黑猫9.953.273.834.096.68 300818耐普矿机9.8712.9525.7127.386.49 300721怡达股份8.897.2236.6939.076.48 002708光洋股份10.032.256.296.696.43 603598引力传媒10.002.5410.1310.786.42 300443金雷股份10.449.1536.0138.306.36 002618丹邦科技9.934.674.684.986.32 300071华谊嘉信12.775.321.992.126.32 002969嘉美包装10.062.494.845.146.29 000762西藏矿业10.0110.7914.3915.276.13 300095华伍股份7.416.179.309.866.02 600520文一科技10.073.185.986.346.02 300895铜牛信息7.7117.3642.5845.125.96 300903科翔股份7.2425.6435.7937.905.89 300868杰 美 特6.6010.0536.7638.925.88 000633合金投资6.788.125.365.675.86 300382斯 莱 克13.022.036.987.385.76 300863卡 倍 亿8.7429.89116.33122.885.63 603978深圳新星7.871.9615.4616.325.56 300364中文在线9.166.137.798.225.55 002158汉钟精机6.934.4815.5016.355.48 300878维康药业6.787.7946.3648.855.38 300092科新机电6.173.918.338.775.31 601021春秋航空10.000.9153.5756.415.31 300912凯龙高科8.2623.7332.6434.355.23 002466天齐锂业9.9910.3056.7959.765.22 300187永清环保8.111.765.836.135.15 300221银禧科技8.3219.529.8010.295.04 603906龙蟠科技10.002.5928.2829.705.04 000677恒天海龙9.842.812.552.685.02 002709天赐材料10.005.50106.08111.354.97 300843胜蓝股份7.2310.4326.2727.574.96 300911亿田智能8.6123.9843.1545.274.90 300733西菱动力8.9910.6716.9917.824.89 300921南凌科技7.8216.2340.1242.064.84 300877金春股份5.6311.8347.0649.344.84 300846首都在线7.107.6119.0119.924.79 300055万 邦 达5.771.515.605.874.75 300900广联航空9.2920.8140.4542.364.73 300893松原股份6.5720.1133.9135.514.72 300121阳谷华泰8.251.6510.0310.504.69 601011宝 泰 隆9.892.763.723.894.68 002758浙农股份4.941.9210.5611.054.64 300539横河模具7.725.786.406.704.62 300304云意电气6.094.174.674.884.59 300387富邦股份6.182.056.917.224.55 300385雪浪环境5.802.736.817.114.47 002665首航高科5.782.851.751.834.45 300890翔 丰 华9.5420.6453.2455.594.41 300849锦盛新材7.3511.6720.1521.044.40 300501海顺新材7.174.4615.8916.594.39 300919中伟股份5.7616.1887.2991.104.37 600658电 子 城6.111.264.835.044.35 300140中环装备5.544.324.935.144.34 000911南宁糖业5.614.437.758.094.33 300845捷安高科7.248.0627.7028.904.32 002147*ST 新光4.825.690.830.874.32 600684珠江实业6.151.282.652.764.31 300915海融科技5.4113.8374.0277.214.31 600810神马股份5.702.778.719.084.30 300325德威新材6.958.311.922.004.28 300438鹏辉能源9.428.4821.5022.414.24 605178时空科技5.144.1645.7047.634.22 300819聚杰微纤5.8419.3329.5630.804.20 603822嘉澳环保4.891.6916.6717.364.15 300345华民股份7.305.113.253.384.13 603655朗博科技10.015.2317.9518.694.11 600146*ST 环球4.820.260.840.874.07 002539云图控股6.172.986.957.234.06 300503昊志机电7.686.719.7110.104.04 603657春光科技5.894.4815.7416.373.98 300805电声股份4.693.2516.5217.183.97 603661恒林股份8.046.8056.8559.103.95 600771广 誉 远9.992.1715.0515.643.95 600890中房股份9.942.123.413.543.93 300830金 现 代6.786.1210.6011.023.92 601838成都银行7.055.139.369.723.89 601116三江购物4.740.789.7910.173.88 300747锐科激光6.263.9990.6494.153.87 002288超华科技6.335.579.059.403.87 603709中源家居4.9311.8319.4820.233.86 300126锐奇股份5.616.496.356.593.84 605255天普股份6.164.1614.2614.813.83 300197铁汉生态5.001.002.832.943.81 002995天地在线4.634.1543.3444.993.81 600737中粮糖业7.073.779.7810.153.80 603658安图生物5.370.83149.53155.193.79 300489中飞股份19.988.9019.6820.423.78 002615哈 尔 斯5.511.803.874.023.77 300833浩洋股份4.773.3239.9941.493.76 605007五洲特纸4.7015.2020.4121.183.75 300536农尚环境6.560.8513.3013.803.74 002285世 联 行4.611.384.604.773.74 300675建 科 院3.162.6715.1015.663.68 300270中威电子10.925.135.095.283.65 002978安宁股份6.249.9643.0344.603.64 300788中信出版4.442.6138.8040.193.58 300695兆丰股份5.020.7956.5458.563.57 002596海南瑞泽4.482.464.955.133.55 300808久量股份4.864.7813.7614.253.55 300826测绘股份5.023.1427.4928.463.54 300050世纪鼎利4.842.074.814.983.53 002663普邦股份4.141.091.701.763.53 002269美邦服饰9.762.841.301.353.53 603238诺邦股份5.791.3528.0529.043.52 300780德恩精工5.173.9413.7714.253.52 300056中创环保6.331.945.035.213.50 002712思美传媒3.781.744.244.393.49 300444双杰电气5.385.244.544.703.48 300640德艺文创4.172.366.286.503.47 300743天地数码5.954.1113.4313.903.47 605183确成股份4.629.0415.5416.083.46 601187厦门银行6.2230.9411.4011.793.46 000912泸 天 化3.830.593.673.803.43 001914招商积余4.182.5423.8524.673.43 300690双一科技5.615.4254.9656.843.43 000026飞 亚 达5.323.0111.1111.493.40 003007直真科技3.298.1125.8326.713.39 600818中路股份4.441.357.057.293.37 002513*ST 蓝丰3.890.493.623.743.37 000698沈阳化工3.562.664.504.653.33 002383合众思壮6.361.976.316.523.33 002275桂林三金6.911.1916.1716.713.33 300606金 太 阳4.133.8017.3217.893.30 300838浙江力诺6.595.0316.7517.303.30 603721中广天择4.531.9610.7211.073.26 002992宝明科技4.114.8823.2924.053.26 603815交建股份3.443.739.619.923.25 300875捷强装备6.057.3889.1192.003.24 300135宝利国际5.663.052.172.243.23 003003天元股份5.677.6613.1813.603.22 300006莱美药业3.632.277.197.423.20 600516方大炭素4.253.667.137.363.20 002998优彩资源3.876.648.328.593.20 603059倍 加 洁5.565.0520.4321.083.19 002812恩捷股份4.672.10134.94139.243.19 600393粤泰股份3.413.181.761.823.17 002862实丰文化5.634.658.739.013.16 300817双飞股份5.508.3723.6224.373.16 603912佳 力 图2.700.7712.9213.333.16 300852四会富仕4.546.6481.8684.443.16 603722阿 科 力6.491.8125.4726.273.15 300242佳云科技5.252.504.284.413.13 300648星云股份6.364.6039.7340.973.13 000793华闻集团3.131.372.242.313.13 605177东亚药业4.027.5432.6233.643.12 300540深冷股份6.433.7615.7316.223.12 300807天迈科技7.3014.8828.7829.683.11 000609中迪投资3.791.943.994.113.11 300840酷特智能6.5313.1514.5615.013.10 002290ST 禾 盛5.010.425.495.663.10 600167联美控股2.491.0910.8011.133.09 300209天泽信息3.472.558.678.943.09 600338西藏珠峰5.382.479.139.413.09 000892欢瑞世纪3.761.392.142.213.08 300789唐源电气3.283.0342.7844.103.08 002303美 盈 森4.891.803.543.653.05 600079人福医药5.991.8529.0129.893.05 300105龙源技术3.631.123.884.003.04 300384三联虹普5.301.3313.3113.713.04 300430诚 益 通3.573.027.327.543.03 300172中电环保4.472.255.215.373.03 605188国光连锁5.417.928.518.773.03 605399晨光新材5.585.8815.9816.463.03 300917特发服务3.3228.0437.7138.853.01 300379东 方 通5.966.4244.5645.903.01 300644南京聚隆3.863.9631.3332.273.01 603682锦和商业4.102.947.397.613.00 002856美芝股份4.461.9411.5911.943.00 300656民德电子4.354.5024.4725.203.00 003010若 羽 臣6.338.6426.9327.732.98 300535达威股份4.943.7811.7512.102.96 002336ST 人 乐4.030.324.014.132.94 003001中岩大地4.554.6327.8828.702.94 603678火炬电子5.062.5872.8674.992.92 002770ST 科 迪3.181.671.571.622.92 300859西域旅游4.4615.9215.4815.932.92 300234开尔新材3.471.575.225.372.91 300380安硕信息2.881.8017.0317.522.90 000009中国宝安4.682.387.177.382.90 300507苏奥传感4.393.269.499.762.89 002707众信旅游4.113.244.434.562.89 603286日盈电子4.211.4013.2313.612.89 300515三德科技4.201.798.919.172.87 603007花王股份5.491.114.674.802.87 600884杉杉股份3.732.9415.9616.422.87 002890弘宇股份3.364.0420.3620.942.87 300217东方电热5.335.023.073.162.86 300237美晨生态5.882.822.452.522.86 603900莱绅通灵3.551.355.956.122.86 300839博汇股份6.049.6120.8221.412.85 605008长鸿高科10.0013.0831.0131.892.85 300609汇纳科技2.994.2315.7516.202.84 300343联创股份5.514.232.612.682.84 300023宝德股份6.225.8111.2911.612.83 000690宝新能源3.480.996.947.142.82 300823建科机械3.965.4625.5326.252.82 600280*ST 中商4.290.502.132.192.82 000058深 赛 格3.151.246.066.232.81 300195长荣股份3.533.105.145.282.80 300025华星创业2.691.953.723.822.80 002861瀛通通讯4.131.3217.6818.172.79 300749顶固集创6.324.328.028.242.79 603818曲美家居4.500.447.918.132.78 002512达华智能3.501.913.453.552.78 300112万讯自控2.952.087.808.022.77 300828锐新科技4.2110.5124.3325.002.76 600661昂立教育4.860.2614.4914.892.76 002115三维通信4.362.225.595.742.76 300835龙磁科技4.248.2946.1747.442.76 300861美畅股份6.447.9548.5849.922.75 601568北元集团3.714.368.448.672.75 002687乔 治 白3.973.275.615.762.75 000416民生控股4.151.754.895.022.74 603108润达医疗4.462.8511.6211.942.74 002609捷顺科技3.972.259.449.702.73 002740爱 迪 尔4.082.184.474.592.73 300707威唐工业3.452.9014.3014.692.73 603828柯 利 达4.001.004.054.162.72 300057万顺新材3.751.644.584.702.71 000565渝三峡Ａ3.830.664.234.342.70 300848美瑞新材5.897.2746.9548.212.69 300125聆达股份4.760.6313.2913.652.68 000516国际医学4.372.6210.4710.752.67 603667五洲新春3.210.846.897.072.67 300277海 联 讯3.731.237.868.072.67 603829洛凯股份6.001.989.8110.072.67 300163先锋新材4.193.453.153.232.67 002201九鼎新材2.141.2810.7111.002.67 603949雪龙集团4.537.1913.7114.082.67 002986宇新股份3.712.2031.5532.392.66 300116保 力 新5.375.472.102.162.66 603112华翔股份4.294.319.9610.222.65 000707ST 双 环5.210.721.972.022.64 600311*ST 荣华4.961.111.441.482.64 002504弘高创意3.893.301.821.872.63 300061旗天科技4.031.464.024.132.63 300766每日互动4.542.3115.9216.342.63 605366宏柏新材3.873.0810.9811.272.62 300198纳川股份3.411.814.144.252.61 600139西部资源4.183.523.163.242.60 603196日播时尚4.240.915.035.162.58 300615欣天科技4.865.2311.1511.442.58 600075新疆天业3.341.035.435.572.58 300119瑞普生物3.311.6718.2518.722.58 300908仲景食品4.6815.0671.2973.132.58 300797钢研纳克5.195.2714.6215.002.57 300255常山药业3.791.065.615.752.57 300165天瑞仪器3.511.944.314.422.55 002769普 路 通3.631.515.575.712.55 600889南京化纤3.871.773.934.032.54 603565中谷物流6.6117.9029.1129.852.54 002940昂 利 康2.792.5835.9236.832.54 300796贝 斯 美4.431.4317.0217.452.54 300779惠城环保2.382.5715.1015.482.53 000415渤海租赁3.300.832.142.192.53 002448中原内配3.531.485.155.282.52 603029天鹅股份3.330.6111.5011.792.52 |
