截至今日下午收盘，上证综指3596.22点，收于五日均线之上，涨跌幅0.84%，A股总成交额为9979.35亿元。到目前为止今日有709只A股价格突破了五日均线，其中乖离率较大的个股有万里马、中科创达、金力泰等，乖离率分别为15.96%、12.77%、10.82%；爱尔眼科、新劲刚、东港股份等个股乖离率小，刚刚站上五日均线。 1月18日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300591万 里 马20.0715.975.786.7015.96 300496中科创达18.285.71128.04144.3912.77 300225金 力 泰17.698.3215.0716.7010.82 300243瑞丰高材17.1112.9415.3216.9110.38 300323华灿光电11.834.7511.8312.868.73 002099海翔药业10.031.808.008.678.35 002778高科石化10.022.6222.8424.718.17 300894火 星 人9.3827.8547.7751.557.91 300925法本信息17.1239.1555.6660.007.80 600997开滦股份9.982.225.525.957.71 002064华峰化学10.022.7412.4313.397.69 002283天润工业10.002.875.415.837.68 300713英 可 瑞8.8813.5517.9219.257.42 002668奥马电器9.918.114.454.777.19 603533掌阅科技10.002.2631.4033.667.19 002235安妮股份10.053.153.794.056.92 600095湘财股份10.0118.1313.7814.736.86 300390天华超净11.887.3822.2423.746.74 600967内蒙一机8.445.5812.2813.106.68 600745闻泰科技9.424.93117.99125.606.45 000798中水渔业7.5810.2110.1310.786.40 603656泰禾智能7.641.5512.0712.826.23 002080中材科技7.872.2925.4227.006.22 600259广晟有色9.994.4231.6733.575.99 300757罗博特科10.421.5636.2238.355.89 600343航天动力10.024.8410.9011.535.80 300677英科医疗10.604.98240.79254.505.69 002027分众传媒6.821.4711.2811.915.62 600176中国巨石8.251.4222.7324.005.60 600976健民集团8.642.3828.7230.315.53 000930中粮科技10.0510.469.5510.075.47 002851麦格米特8.171.6935.1737.095.47 601968宝钢包装6.980.998.008.435.40 300725药石科技10.262.76151.98160.185.40 603713密尔克卫6.852.02123.45130.005.31 601233桐昆股份9.922.5323.8025.055.26 002297博云新材9.971.857.347.725.23 002910庄园牧场10.055.739.6710.185.23 600691阳煤化工10.132.502.382.505.22 600543莫高股份10.064.927.497.885.18 600586金晶科技9.948.297.157.525.15 600382广东明珠9.954.896.526.855.13 600257大湖股份9.9812.325.976.285.12 300920润阳科技4.8215.9739.5141.515.07 600313农发种业10.085.284.995.245.05 001896豫能控股9.968.728.208.614.97 002153石基信息6.441.3829.7831.264.97 600584长电科技7.117.9645.9548.204.90 000831五矿稀土7.129.8515.0615.804.89 300301长方集团8.198.813.653.834.87 600409三友化工10.002.6411.3311.884.84 000703恒逸石化8.031.9413.3513.994.83 600143金发科技10.027.4821.8922.954.82 002005ST 德 豪5.001.031.001.054.79 002156通富微电10.015.5928.2329.574.73 002568百润股份10.001.53107.81112.844.67 603351威尔药业6.302.0620.1721.104.61 600537亿晶光电7.663.764.574.784.60 000671阳 光 城5.921.826.336.624.55 600406国电南瑞7.401.2227.6428.894.51 000733振华科技10.003.0656.5359.074.50 300575中旗股份7.862.2834.9436.514.49 002396星网锐捷8.525.5923.7924.854.47 603681永冠新材5.818.4819.5420.414.43 600984建设机械7.274.2711.4511.954.40 300082奥克股份6.137.0612.7813.344.37 000422ST 宜 化4.860.592.893.024.35 600433冠豪高新10.121.794.494.684.32 600609金杯汽车6.391.574.474.664.30 300647超 频 三6.526.2410.0210.454.25 000523广州浪奇5.231.832.903.024.21 300227光 韵 达8.8213.6411.7312.224.20 603833欧派家居5.660.67128.48133.824.16 002196方正电机4.297.886.306.564.13 000993闽东电力4.897.596.186.434.08 300598诚迈科技4.003.7292.2295.954.04 600354*ST 敦种3.842.294.684.874.02 600509天富能源10.002.424.654.844.00 300671富满电子4.966.8241.7543.413.99 600428中远海特10.094.014.514.693.95 300106西部牧业7.159.8214.2714.833.94 300064ST 金 刚5.2610.402.502.603.92 603127昭衍新药7.621.47117.65122.243.90 300257开山股份6.240.7313.4513.973.88 300089文化长城4.611.415.255.453.85 002363隆基机械5.774.125.836.053.84 002326永太科技4.482.629.449.803.81 603663三祥新材5.660.8414.0414.573.80 600595*ST 中孚5.210.251.952.023.80 600330天通股份6.635.1310.5310.933.80 002747埃 斯 顿6.011.3731.3032.483.78 300445康 斯 特5.021.0312.5112.973.71 300433蓝思科技7.202.3939.0640.513.71 603819神力股份5.480.5210.2010.583.71 600850华东电脑4.831.6127.2028.203.66 600392盛和资源10.033.1611.3311.743.66 300627华测导航5.823.7924.9125.823.65 601689拓普集团8.211.4945.1546.803.65 600360华微电子5.357.998.558.863.63 603069海汽集团5.763.9119.5020.203.60 300363博腾股份5.841.5235.6836.963.60 300189神农科技6.557.424.244.393.59 300414中光防雷4.311.7510.5210.893.56 300254仟源医药3.831.895.765.963.47 603725天安新材4.981.256.937.173.46 300316晶盛机电6.353.4237.2138.503.46 603991至正股份4.331.1439.6341.003.45 002102ST 冠 福4.831.271.471.523.40 002781奇信股份2.976.898.048.313.38 300729乐歌股份5.942.9640.5141.883.38 002748世龙实业4.150.985.345.523.37 300127银河磁体5.064.4816.4717.023.36 002015协鑫能科4.503.795.615.803.35 002716*ST 金贵4.910.782.272.353.34 000050深天马Ａ5.982.6816.1116.653.34 603319湘 油 泵7.103.7338.3739.653.34 002524光正眼科4.293.3111.2811.663.33 300117嘉寓股份3.792.573.183.293.33 300402宝色股份3.703.1514.6615.153.33 300435中泰股份4.962.3211.8912.283.31 603755日辰股份3.891.8868.7971.063.30 300617安靠智电7.824.2550.2151.863.29 300755华致酒行4.513.5725.1525.983.28 002638*ST 勤上4.861.901.461.513.28 300806斯 迪 克5.515.4658.5860.493.26 002946新 乳 业10.017.7819.5820.223.26 002572索 菲 亚8.662.7626.0026.853.25 000613大东海Ａ3.652.753.573.693.25 300368汇金股份4.443.5911.8512.233.22 300476胜宏科技5.622.2425.5026.323.22 300565科信技术3.532.2512.7713.183.21 603396金辰股份6.283.4239.0040.253.21 000938紫光股份7.212.6823.9324.673.11 600366宁波韵升4.953.815.976.153.08 600486扬农化工6.661.31142.88147.283.08 300048合康新能4.901.334.574.713.06 603712七 一 二4.711.6339.7140.923.06 600184光电股份7.336.6412.6413.033.05 300638广 和 通7.785.3065.4567.443.05 300478杭州高新4.022.567.798.033.03 300293蓝英装备3.193.6913.4813.893.03 300196长海股份6.712.0317.7518.293.02 300910瑞丰新材3.9512.9369.2271.303.00 603628清源股份3.531.898.839.092.99 300657弘信电子4.572.7316.2116.692.97 300262巴安水务2.722.373.303.402.97 603960克来机电6.641.7637.7638.872.94 300139晓程科技2.754.939.439.712.93 000949新乡化纤3.590.743.083.172.92 603308应流股份5.621.9935.4136.442.91 000818航锦科技3.922.9520.6021.202.90 300681英 搏 尔4.062.6728.6329.462.90 300571平治信息4.192.0137.4238.502.89 300506名 家 汇3.023.064.644.772.89 603666亿 嘉 和6.922.9695.1997.942.89 002324普 利 特5.634.5820.0720.652.87 600682南京新百3.250.859.579.842.84 600596新安股份5.677.4410.7011.002.82 002218拓日新能4.172.604.624.752.81 002090金智科技2.900.526.907.092.78 300726宏达电子7.913.4976.4778.602.78 000970中科三环4.653.8510.0710.352.76 600998九 州 通4.490.8417.9118.402.76 002378章源钨业3.891.604.935.072.76 000697炼石航空5.932.7910.9511.252.74 002402和 而 泰3.706.0219.3819.912.73 002289ST 宇 顺4.950.676.806.992.73 002165红 宝 丽4.171.735.355.502.73 300692中环环保3.732.0214.6115.012.72 603222济民制药2.486.4910.4710.752.71 600552凯盛科技5.004.517.167.352.71 600740山西焦化3.364.496.006.162.70 002558巨人网络4.020.8517.6318.102.69 600562国睿科技7.323.1817.2817.742.69 600085同 仁 堂3.271.4524.6425.302.68 002635安洁科技5.144.5218.1518.632.66 603929亚翔集成3.210.9910.9511.242.65 002227奥 特 迅4.281.4714.0014.372.63 002176*ST 江特4.992.005.135.262.61 002935天奥电子2.823.1727.3528.062.61 300474景 嘉 微4.895.1571.1473.002.61 300328宜安科技2.961.237.808.002.59 002169智光电气5.021.826.937.112.57 300223北京君正6.487.1780.8882.952.56 600097开创国际3.933.6910.5710.842.55 600667太极实业4.172.059.509.742.55 002284亚太股份3.612.725.605.742.54 300525博思软件2.861.5925.9426.602.54 002906华阳集团4.321.9126.1326.792.51 600111北方稀土9.976.4914.8515.222.51 300447全信股份3.312.4514.0114.362.48 002777久远银海3.841.0919.5420.022.47 002464众应互联4.302.712.612.672.46 603779ST 威 龙5.020.165.315.442.45 300348长亮科技2.971.9218.6019.052.44 600378昊华科技5.432.0323.5224.092.43 002985北摩高科6.844.29183.57188.032.43 300272开能健康3.110.774.864.982.43 300550和仁科技2.120.2816.9217.332.42 002455百川股份3.813.304.794.912.42 002699美盛文化5.281.306.436.582.40 000962东方钽业4.011.357.617.792.39 300735光弘科技3.021.3913.9814.312.39 600798宁波海运5.979.874.854.972.39 001696宗申动力4.481.747.297.462.39 300077国民技术3.272.477.417.592.37 603021山东华鹏2.770.705.075.192.37 601231环旭电子7.291.8220.0020.472.36 002869金溢科技2.972.3633.5034.292.35 601678滨化股份5.861.995.305.422.34 603688石英股份4.001.3720.8421.322.31 300169天晟新材3.981.895.115.232.31 300682朗新科技1.850.4413.4913.802.30 601666平煤股份3.110.655.505.632.29 603596伯 特 利6.072.0837.4438.292.27 002386天原股份4.321.865.435.552.25 300502新 易 盛4.584.7854.1055.302.22 603090宏盛股份2.050.9012.1712.442.22 002066瑞泰科技3.290.587.998.172.20 300928华安鑫创2.6623.8155.0756.282.20 000534万泽股份10.002.4814.6414.962.19 000929兰州黄河4.423.938.098.272.17 300456赛微电子3.174.9424.1924.722.17 601388怡球资源3.021.702.672.732.17 002484江海股份3.691.2610.1810.402.16 002481双塔食品5.041.7512.4512.722.15 603283赛腾股份3.551.5135.0935.842.14 002241歌尔股份3.753.9042.7843.692.12 300337银邦股份2.162.874.634.732.12 000795英 洛 华3.272.205.265.372.09 000816智慧农业2.705.833.353.422.09 000541佛山照明3.481.416.426.552.09 603602纵横通信2.781.7011.5911.832.09 300484蓝海华腾2.123.5413.2213.502.09 603738泰晶科技3.751.9119.7820.192.07 002138顺络电子6.283.9226.2126.752.07 603976正川股份3.032.6263.0664.362.07 002597金禾实业6.431.3239.0839.882.06 002571德力股份2.872.6510.5310.752.05 300442普 丽 盛3.280.6934.2834.982.04 600206有研新材2.912.6613.1613.432.04 603337杰克股份4.340.6927.3427.902.03 300458全志科技2.933.5233.0133.682.03 601216君正集团3.901.664.444.532.03 603933睿能科技2.050.569.779.972.03 002827高争民爆3.110.8410.4110.622.00 600506香梨股份1.942.517.737.881.99 300810中科海讯2.291.1635.4436.151.99 300741华宝股份3.472.3649.7150.701.98 600405动 力 源5.6811.536.576.701.98 002696百洋股份5.183.506.176.291.98 600744华银电力3.203.112.842.901.97 002086*ST 东洋3.750.921.631.661.97 605123派克新材2.847.1771.7973.201.96 002732燕塘乳业2.941.1323.0223.471.96 603444吉 比 特3.182.60310.01316.061.95 002057中钢天源3.043.076.977.111.95 002234民和股份2.302.3315.2915.591.94 300468四方精创1.801.8517.7918.131.93 002532天山铝业2.761.626.957.081.93 002006精功科技2.862.225.295.391.93 000803*ST 北能2.470.1614.2314.501.93 300141和顺电气2.723.428.528.681.93 000007全 新 好2.169.883.253.311.91 002265西仪股份4.430.956.947.071.90 300203聚光科技1.931.2112.4212.661.90 300464星徽股份4.311.1516.6416.951.89 600738兰州民百3.282.026.496.611.88 002104恒宝股份2.431.626.626.741.87 002885京 泉 华2.311.1913.0313.271.87 300440运达科技2.280.887.507.641.87 600990四创电子2.671.0647.2348.111.86 603985恒润股份4.523.0531.1131.691.86 002912中新赛克2.732.5856.1957.231.85 603305旭升股份2.411.0632.9833.591.84 300538同益股份2.634.1521.8222.221.84 300708聚灿光电3.806.3023.3423.771.84 300093金刚玻璃2.931.697.948.091.84 603579荣泰健康2.440.6328.4228.941.83 002311海大集团4.900.7966.6867.901.83 300268佳沃股份2.841.819.9710.151.83 600766园城黄金2.343.154.294.371.82 002429兆驰股份4.443.396.937.061.82 002040南 京 港2.752.336.967.091.81 002173创新医疗2.910.455.215.301.81 600549厦门钨业3.992.7815.6215.901.81 002170芭田股份2.121.343.783.851.80 002692ST 远 程2.350.162.562.611.79 002801微光股份3.014.7237.6238.291.79 300040九洲集团2.311.856.526.641.78 603179新泉股份4.401.0837.1137.751.74 002130沃尔核材4.064.215.805.901.72 002622融钰集团0.851.302.342.381.71 002908德生科技4.766.8716.4516.731.70 601369陕鼓动力5.422.418.608.751.70 300566激智科技3.222.3830.2430.751.67 002818富 森 美2.590.9513.6413.871.67 300740御 家 汇7.177.0120.7221.071.67 300751迈为股份5.763.52551.34560.511.66 300366创意信息2.152.808.438.571.64 |
