截至今日下午收盘，上证综指3583.09点，收于五日均线之上，涨跌幅0.47%，A股总成交额为9153.73亿元。到目前为止今日有314只A股价格突破了五日均线，其中乖离率较大的个股有欧普康视、德方纳米、康龙化成等，乖离率分别为13.40%、10.95%、9.25%；腾龙股份、九阳股份、*ST藏格等个股乖离率小，刚刚站上五日均线。 1月20日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300595欧普康视20.001.8891.84104.1413.40 300769德方纳米16.0410.84141.51157.0010.95 300759康龙化成12.162.89128.75140.659.25 300415伊 之 密15.258.6314.7416.028.65 000795英 洛 华10.085.295.365.798.06 002756永兴材料10.015.8757.3962.008.03 000030富奥股份9.941.966.567.087.86 600259广晟有色10.018.3232.2934.737.56 600392盛和资源10.039.1711.5912.407.03 000712锦龙股份7.816.9415.0116.026.73 000739普洛药业10.001.1722.0623.546.70 002805丰元股份10.0221.5116.4817.576.61 600469风神股份9.932.245.615.986.52 603919金 徽 酒10.012.7433.9536.166.50 000881中广核技9.982.2011.1811.906.48 600111北方稀土10.036.8414.9515.916.45 300568星源材质9.256.4228.8030.606.24 300347泰格医药9.361.90163.78173.956.21 002829星网宇达8.749.3242.6145.186.04 300274阳光电源9.895.2087.0392.205.95 600884杉杉股份10.035.4716.2517.225.94 300224正海磁材7.564.4613.1913.955.78 300593新 雷 能10.3810.0231.4833.295.76 000831五矿稀土10.017.7615.1916.045.60 600882妙可蓝多8.361.7457.1360.295.53 300601康泰生物11.762.05148.35156.475.47 002557洽洽食品6.102.4258.5561.605.21 600549厦门钨业7.433.6915.6816.495.17 600495晋西车轴10.006.404.504.735.16 002232启明信息7.688.7312.9413.605.10 000534万泽股份5.091.6814.5515.274.98 600169太原重工6.646.272.142.254.94 603678火炬电子8.013.0973.9377.554.89 600019宝钢股份9.821.696.506.824.89 601012隆基股份5.671.96103.46108.314.68 000951中国重汽7.372.4339.8441.694.65 300841康华生物5.986.93497.15519.884.57 300926博俊科技4.2240.3428.8330.144.54 000697炼石航空5.163.2610.9311.424.50 300015爱尔眼科6.801.4972.1875.404.46 603031安 德 利5.461.0122.0022.974.40 300630普利制药6.432.8141.7343.554.37 300073当升科技7.944.7459.2861.854.33 600079人福医药7.201.9828.9830.224.29 600132重庆啤酒6.510.66124.29129.494.18 002850科 达 利5.092.3775.6578.814.18 002607中公教育8.173.2733.5634.944.10 300487蓝晓科技7.723.5349.4651.474.07 300529健帆生物6.351.8976.1079.204.07 600363联创光电6.015.2626.6027.684.04 300473德尔股份4.522.6119.3220.104.02 002747埃 斯 顿5.291.1731.4832.673.77 002497雅化集团7.1112.9025.6926.653.74 300011鼎汉技术6.833.576.496.733.70 002008大族激光5.925.3847.4949.243.68 600999招商证券3.580.9625.1526.073.66 002733雄韬股份6.714.3319.3420.043.61 002741光华科技6.233.2913.3313.813.60 600486扬农化工4.320.68143.16148.243.55 603218日月股份7.431.7539.8041.213.53 300750宁德时代6.911.73378.19391.403.49 000970中科三环4.804.9510.1310.483.46 600893航发动力6.143.6368.5570.903.43 600660福耀玻璃4.821.3354.2656.123.43 600507方大特钢6.113.427.057.293.40 300679电连技术5.542.6032.2533.343.37 600980北矿科技9.995.6914.0614.533.31 300142沃森生物4.403.4135.6436.803.27 300896爱 美 客7.324.81722.42746.003.26 300476胜宏科技5.942.7425.7426.583.26 600956新天绿能2.8810.347.988.233.11 000758中色股份4.082.444.704.853.10 000860顺鑫农业3.961.1467.5469.633.09 605186健麾信息5.0612.7323.7824.513.08 300762上海瀚讯6.225.7354.6456.323.07 002405四维图新4.634.5416.0216.513.06 002984森 麒 麟4.609.2625.6326.382.94 000932华菱钢铁6.283.124.774.912.89 300211亿通科技4.102.797.667.882.85 300413芒果超媒3.501.0183.1585.492.81 002240盛新锂能4.075.7822.3823.002.77 300450先导智能6.261.6988.6391.052.73 000901航天科技3.894.3710.4110.692.71 603486科 沃 斯4.202.96110.99114.002.71 000338潍柴动力3.362.8618.8819.382.65 600176中国巨石3.871.8022.7923.372.55 002126银轮股份3.052.9312.2112.522.52 603799华友钴业7.184.4682.1584.192.48 600265ST 景 谷3.220.1218.4418.892.46 600562国睿科技2.921.5517.2017.622.43 603185上机数控3.858.05142.52145.982.43 300035中科电气3.785.2710.9811.252.42 603989艾华集团4.701.0225.4326.042.40 600501航天晨光3.994.1510.9411.202.40 002324普 利 特3.112.7020.0720.552.39 002202金风科技5.233.3714.7515.102.36 600110诺德股份4.315.7011.1111.372.34 300114中航电测2.622.0615.6816.042.31 605118力鼎光电3.027.4615.6516.012.29 601127小康股份2.082.6713.4613.762.24 300747锐科激光3.773.4692.3894.452.24 002745木 林 森3.924.8015.3015.642.24 002262恩华药业3.521.3316.3916.752.20 300134大富科技3.601.9410.4210.652.19 002841视源股份3.830.39105.27107.562.18 600711盛屯矿业5.668.227.677.842.16 002919名臣健康3.011.7838.5739.402.16 300827上能电气3.288.1268.4669.922.13 601002晋亿实业3.203.745.375.482.12 600792云煤能源3.021.663.343.412.10 000700模塑科技2.623.075.765.882.08 300748金力永磁4.836.9938.2339.032.08 300760迈瑞医疗4.380.99435.64444.552.05 000680山推股份3.605.733.954.032.03 002334英 威 腾2.752.395.145.241.95 000049德赛电池4.093.7371.4272.791.92 600741华域汽车4.980.7230.4330.991.85 002996顺博合金2.2810.4913.2413.481.84 603300华铁应急2.290.566.156.261.82 002006精功科技2.472.325.305.401.81 002459晶澳科技4.804.4538.3839.071.81 600763通策医疗5.840.85292.32297.551.79 600436片 仔 癀3.420.58288.12293.201.76 002575*ST 群兴4.670.923.743.811.76 603225新 凤 鸣2.230.6517.5817.891.74 000801四川九洲2.090.916.236.341.73 002236大华股份2.903.1523.7524.161.73 002536飞龙股份1.972.565.605.701.71 002210*ST 飞马5.240.382.172.211.66 000777中核科技3.852.7613.5213.741.64 600399ST 抚 钢5.031.7615.0015.251.64 300122智飞生物7.412.23139.85142.101.61 002056横店东磁3.252.8517.2217.491.57 603087甘李药业3.825.00155.37157.801.56 300160秀强股份1.343.077.427.541.56 002891中宠股份1.951.3260.2661.201.56 002091江苏国泰2.661.296.466.561.55 603368柳药股份2.140.8021.1221.441.53 002812恩捷股份5.311.59135.00137.071.53 600482中国动力2.880.9918.9819.271.51 600382广东明珠2.307.716.566.661.49 002249大洋电机1.992.014.054.111.48 600569安阳钢铁2.181.982.312.341.47 300207欣 旺 达0.971.9625.5825.951.46 600581八一钢铁2.012.513.513.561.42 603596伯 特 利5.372.7636.7337.251.42 600783鲁信创投1.690.6814.7915.001.42 601005重庆钢铁2.100.521.441.461.39 300919中伟股份4.1012.9289.3590.571.37 603129春风动力3.691.02184.75187.261.36 600521华海药业5.191.3328.4228.801.35 603866桃李面包3.110.5456.2457.001.35 300133华策影视1.802.016.156.231.33 300059东方财富1.113.8736.9737.451.31 600022山东钢铁2.190.931.381.401.30 000998隆平高科2.062.3718.6118.851.29 603363傲农生物2.581.1812.9413.101.27 000982*ST 中绒1.770.481.141.151.23 000821京山轻机1.493.338.078.171.21 300007汉威科技3.063.7314.9715.151.20 000828东莞控股1.560.968.999.101.20 600459贵研铂业1.921.3323.1023.381.19 002447*ST 晨鑫5.192.952.202.231.18 300581晨曦航空0.025.7143.7144.221.18 000630铜陵有色2.071.072.432.461.15 002727一 心 堂2.301.2636.4836.901.15 300702天宇股份3.941.8586.5487.521.13 002160常铝股份1.032.783.903.941.13 000513丽珠集团2.080.8640.7441.191.09 000751锌业股份1.601.193.143.171.08 002294信 立 泰2.300.4230.8631.191.08 002182云海金属2.092.9312.0612.191.04 601952苏垦农发1.491.0912.8512.981.04 300406九强生物2.581.3022.8623.101.04 000869张 裕Ａ0.850.7839.8240.231.04 600621华鑫股份1.641.7320.2420.451.04 002738中矿资源4.897.5229.1029.401.02 003029吉大正元1.1111.2122.6222.851.02 002527新 时 达1.830.835.515.571.02 603638艾迪精密1.780.2379.9980.801.01 000969安泰科技2.682.327.207.271.00 002852道 道 全-0.212.3113.9314.070.99 600490鹏欣资源2.731.434.104.140.98 002624完美世界0.951.7726.3326.580.96 002556辉隆股份1.841.328.228.300.95 600309万华化学2.290.98108.92109.950.95 002009天奇股份1.842.109.339.420.94 002414高德红外1.960.9846.8247.260.94 603093南华期货1.053.0916.2116.360.91 002860星 帅 尔1.030.6214.5214.650.91 000599青岛双星1.831.004.414.450.91 300699光威复材3.271.1691.1792.000.91 000768中航西飞2.011.2934.7435.050.90 603768常青股份0.980.4616.3716.520.89 300648星云股份2.113.8439.8540.200.89 600403大有能源1.411.424.284.320.89 603111康尼机电1.600.595.685.730.88 002110三钢闽光1.521.026.606.660.88 603387基蛋生物2.540.9832.8333.120.87 600418江淮汽车2.813.8110.1410.230.85 603737三 棵 树2.360.31152.61153.850.81 600426华鲁恒升0.460.6241.4341.770.81 603882金域医学4.681.68138.08139.200.81 000825太钢不锈2.160.803.763.790.80 000878云南铜业1.451.2113.8513.960.79 002701奥 瑞 金1.331.444.544.580.79 000538云南白药2.731.21134.05135.100.79 600531豫光金铅0.981.705.095.130.79 600478科 力 远2.491.184.084.110.78 600559老白干酒3.287.5028.0828.300.78 002212天 融 信1.740.7120.8821.040.78 000851高鸿股份2.473.037.017.060.77 300729乐歌股份1.611.6940.1940.500.76 000713丰乐种业1.377.4813.9414.050.76 002970锐明技术1.652.0059.2359.670.75 002580圣阳股份0.353.885.695.730.74 002643万润股份1.510.9923.3323.500.74 600438通威股份3.042.1238.0438.320.73 603816顾家家居2.670.4976.2676.800.71 600372中航电子1.851.1320.7320.880.70 300890翔 丰 华1.7612.8353.4553.830.70 600616金枫酒业2.365.248.628.680.70 600121郑州煤电2.4311.337.127.170.67 603969银龙股份1.270.663.963.990.66 600282南钢股份1.320.853.063.080.65 003013地铁设计2.335.8518.7318.850.65 002483润邦股份-0.201.154.964.990.65 600760中航沈飞2.731.5583.2883.810.64 300676华大基因1.462.42149.84150.790.63 603787新日股份4.472.1930.2130.400.62 603338浙江鼎力2.410.62105.36105.990.60 300563神宇股份1.473.6525.3825.530.60 600782新钢股份1.371.284.414.440.59 000919金陵药业2.111.686.736.770.56 600371万向德农0.831.4813.2213.290.56 000999华润三九0.660.3625.9726.110.55 002803吉宏股份1.761.1529.3129.470.55 600685中船防务2.303.0629.2029.360.54 600862中航高科2.281.8636.6236.820.54 601899紫金矿业2.721.0610.5010.560.53 600207安彩高科1.570.925.795.820.52 300677英科医疗2.104.11242.50243.740.51 300600国瑞科技1.938.2121.0021.100.50 600066宇通客车1.250.6214.5414.610.47 002833弘亚数控1.291.1740.6940.880.46 002306ST 云 网1.550.232.612.620.46 000603盛达资源2.181.2214.0114.070.46 002690美亚光电1.010.7944.6444.840.45 002937兴瑞科技0.690.8513.0113.070.45 300253卫宁健康0.901.8814.5714.630.44 600231凌钢股份1.320.812.302.310.43 601607上海医药0.680.7019.1319.210.43 000923河钢资源4.221.6825.8225.930.43 002653海 思 科1.940.6716.7416.810.42 002540亚太科技0.630.404.794.810.42 002019亿帆医药0.560.9717.8617.930.41 002772众兴菌业0.331.859.199.230.41 603566普 莱 柯3.080.8220.6920.770.41 000899赣能股份0.362.435.555.570.40 000593大通燃气0.202.045.115.130.39 600909华安证券-0.140.657.347.370.38 600316洪都航空0.483.8651.7651.950.37 000750国海证券0.371.305.465.480.37 601168西部矿业2.361.7913.8313.880.36 300724捷佳伟创2.621.94136.02136.500.35 002623亚 玛 顿2.373.0740.9341.070.35 300482万孚生物1.521.2689.7490.050.35 300855图南股份1.303.7142.7442.890.35 002373千方科技2.011.5419.7019.770.35 000800一汽解放2.251.3611.3011.340.34 002611东方精工0.700.394.314.320.33 300034钢研高纳3.502.5931.5231.620.32 300094国联水产0.003.254.444.450.32 300898熊猫乳品1.4515.4352.2652.420.31 600456宝钛股份2.872.4549.3849.520.28 600196复星医药0.241.3049.8850.020.28 300001特 锐 德5.713.1734.9035.000.28 600885宏发股份1.980.8253.0253.160.26 000727*ST 东科0.830.542.432.440.25 601088中国神华0.370.2618.7618.810.25 300314戴维医疗2.052.2715.4015.440.23 600186莲花健康0.760.542.652.660.23 002978安宁股份1.183.7543.6243.720.22 300521爱 司 凯1.320.4118.3618.400.22 300416苏试试验1.461.0324.9224.970.22 002901大博医疗1.130.3173.0173.150.19 300607拓 斯 达1.233.1539.4139.480.17 600182S 佳 通0.560.7314.4514.470.17 603629利通电子0.892.7933.8233.880.17 002046国机精工1.301.748.548.550.16 002013中航机电0.401.5112.4112.430.16 000063中兴通讯0.032.0135.8135.870.16 002074国轩高科1.894.1537.6537.700.14 000983山西焦煤1.270.895.585.590.14 300115长盈精密0.691.9130.7930.830.14 002422科伦药业0.500.7618.2418.270.14 002128露天煤业0.500.799.959.960.14 000518四环生物0.451.354.424.430.14 603993洛阳钼业5.262.746.196.200.13 002529*ST 海源1.750.976.406.410.12 |
