截至今日下午收盘，上证综指3621.26点，收于五日均线之上，涨跌幅1.07%，A股总成交额为10854.06亿元。到目前为止今日有447只A股价格突破了五日均线，其中乖离率较大的个股有凯普生物、迪安诊断、新奥股份等，乖离率分别为11.74%、8.33%、7.94%；安克创新、石英股份、三六五网等个股乖离率小，刚刚站上五日均线。 1月21日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300639凯普生物15.2310.1638.2042.6811.74 300244迪安诊断11.326.6240.5843.968.33 600803新奥股份10.031.7514.2315.367.94 603345安井食品10.002.06188.82203.427.73 603025大豪科技10.012.9522.8524.617.70 600295鄂尔多斯10.034.6411.3112.187.65 600497驰宏锌锗10.004.524.915.287.45 601068中铝国际10.129.633.453.707.37 600118中国卫星10.016.1435.0337.597.30 002646青青稞酒10.017.3216.1017.257.14 002382蓝帆医疗10.0110.5322.7724.397.11 002949华阳国际10.016.9921.0622.536.99 002216三全食品10.025.6926.2928.116.91 600139西部资源10.094.993.273.496.79 600732爱旭股份9.904.2317.2718.436.73 600687退市刚泰8.331.730.240.266.56 605338巴比食品10.003.3840.5843.236.53 300712永福股份8.723.3222.9624.446.46 300887谱尼测试9.3621.2185.3690.566.09 601698中国卫通8.8410.6318.5719.696.02 002153石基信息8.623.0730.6732.505.97 000657中钨高新9.225.036.606.995.91 000608阳光股份9.860.943.063.235.56 601908京 运 通9.997.1011.2711.895.54 000955欣龙控股8.246.907.227.625.51 002028思源电气7.819.8920.8021.955.51 300418昆仑万维7.486.9721.6622.855.50 603317天味食品8.034.3968.1371.865.47 600645中源协和7.813.3018.7319.755.46 600189泉 阳 泉8.3012.5914.8515.655.42 600160巨化股份7.151.827.828.245.32 002517恺英网络10.052.993.954.165.32 603187海容冷链7.622.2965.5068.935.24 300118东方日升6.418.9525.7327.075.22 603027千禾味业7.682.1744.2746.555.16 600362江西铜业7.253.7421.8022.925.16 002402和 而 泰6.668.4419.6420.655.13 003030祖名股份10.0030.9038.5440.374.75 002149西部材料6.9112.8514.6215.314.75 600199金种子酒7.6412.1515.8816.624.67 002729好 利 来7.121.2447.0549.214.60 002959小熊电器6.104.62122.24127.804.55 002145中核钛白9.968.435.916.184.53 601636旗滨集团7.474.8212.5413.104.43 603063禾望电气5.834.4618.4119.234.43 003022联泓新科10.0212.1320.2021.094.42 002555三七互娱8.145.4931.4532.804.31 002030达安基因7.5510.7136.7538.324.28 002340格 林 美6.1712.548.258.604.27 601877正泰电器5.881.6138.2039.804.18 002932明德生物10.009.0181.2384.494.01 002191劲嘉股份6.434.9110.1910.604.00 002167东方锆业5.274.165.575.793.88 300131英唐智控6.538.708.168.483.87 002022科华生物5.155.4917.3217.973.75 300552万集科技4.888.8047.2448.993.70 300315掌趣科技6.246.435.095.283.65 601865福 莱 特4.777.0837.7939.103.48 000790华神科技5.543.574.424.573.44 000858五 粮 液4.250.77287.11296.953.43 300012华测检测4.581.2727.1628.093.41 002702海欣食品5.846.938.418.703.40 002430杭氧股份6.731.0628.2329.193.39 000100TCL 科技7.577.499.489.803.38 601600中国铝业4.551.813.563.683.37 300590移为通信3.138.4931.5832.633.32 002376新 北 洋7.122.789.349.633.15 603658安图生物8.771.24147.68152.293.12 300103达刚控股4.312.1810.8011.143.11 000725京东方Ａ4.024.576.776.983.10 002564天沃科技5.264.923.303.403.03 300842帝科股份4.508.8061.8263.662.98 600298安琪酵母5.712.7256.2757.932.96 002617露笑科技4.128.878.358.602.94 000668荣丰控股4.341.3713.3213.712.94 603396金辰股份4.634.0338.8840.022.92 300021大禹节水4.583.764.885.022.91 600861北京城乡3.282.6214.3614.782.90 002017东信和平5.437.1811.1411.462.85 601360三 六 零5.333.7317.1117.602.84 600460士 兰 微5.436.5426.4727.202.75 300427红相股份4.882.9521.7922.372.68 000922佳电股份5.513.428.218.432.68 300443金雷股份5.9710.7937.7138.702.62 300596利 安 隆3.691.0935.9036.832.60 600809山西汾酒4.710.79368.42378.002.60 600753东方银星5.473.0218.2318.702.59 300395菲 利 华6.102.1053.2254.592.57 600416*ST 湘电5.021.2620.4020.922.55 600395盘江股份5.151.237.767.962.52 603358华达科技4.280.9914.7315.102.51 600114东睦股份3.812.907.978.172.51 300658延江股份3.877.5126.4427.092.46 600031三一重工4.891.6340.8141.802.43 603606东方电缆6.063.5525.9926.622.42 002425凯撒文化4.354.987.978.162.38 002673西部证券5.714.6510.8411.102.38 300367ST 网 力4.661.823.293.372.31 600219南山铝业3.393.023.583.662.29 000521长虹美菱4.8310.544.464.562.29 300393中来股份4.215.779.459.662.27 603719良品铺子4.156.5864.5466.002.26 002106莱宝高科3.104.1012.3712.652.23 300009安科生物5.193.2015.0715.402.22 002543万和电气3.201.137.908.072.20 002601龙蟒佰利3.861.5240.5541.432.18 603856东宏股份3.162.0612.7913.072.17 002980华 盛 昌3.384.1644.0044.952.16 300143盈康生命5.671.4018.6219.022.15 000920南方汇通4.612.147.777.942.14 000333美的集团3.970.6098.01100.102.13 300433蓝思科技2.931.7639.1940.022.12 603195公牛集团3.754.54222.70227.422.12 300299富春股份2.973.317.127.272.11 000526紫光学大3.561.3848.6749.692.10 603880南卫股份2.741.8312.1212.372.08 002129中环股份3.463.9929.5530.162.08 300175朗源股份4.274.295.035.132.07 300188美亚柏科2.911.8220.8021.232.07 002605姚记科技5.193.0125.2425.762.04 002768国恩股份5.514.2632.2832.942.04 300339润和软件3.503.659.589.772.00 600970中材国际2.662.617.207.341.97 601101昊华能源3.481.423.803.871.95 300773拉 卡 拉3.484.1330.6031.201.95 300033同 花 顺3.793.72128.64131.101.92 600529山东药玻4.225.2245.5646.431.91 600293三峡新材3.472.122.632.681.90 300379东 方 通3.816.3646.0446.901.87 300261雅本化学4.563.126.086.191.84 600290*ST 华仪4.942.852.502.551.84 000799酒 鬼 酒1.886.35181.13184.401.81 002151北斗星通2.584.3251.8852.801.78 300693盛弘股份3.355.9323.9724.401.78 000568泸州老窖4.281.29234.63238.791.77 600789鲁抗医药2.823.508.248.391.77 002322理工环科3.020.9410.7210.911.75 600650锦江投资2.630.638.428.571.73 600197伊 力 特2.894.3624.5024.921.72 002551尚荣医疗3.003.076.096.191.71 300191潜能恒信2.621.5018.1318.431.68 000779甘 咨 询2.820.999.329.481.67 601878浙商证券2.221.7714.0214.251.64 002341新纶科技4.844.673.203.251.63 300673佩蒂股份1.532.8734.6035.161.61 002602世纪华通5.953.006.666.771.59 600348阳泉煤业2.481.245.295.371.59 000078海王生物2.370.933.833.891.57 603826坤彩科技2.870.3835.3635.901.54 002475立讯精密3.011.2857.0257.901.54 002025航天电器2.391.4860.3361.251.53 600879航天电子1.294.097.767.881.52 600571信 雅 达2.031.487.437.541.51 002630华西能源3.133.192.282.311.49 603665康 隆 达3.312.6716.0016.241.49 601377兴业证券2.652.498.778.901.48 300053欧 比 特2.542.348.758.881.46 002634棒杰股份3.571.486.306.391.46 300497富祥药业3.612.4713.5913.791.46 300036超图软件3.513.2518.3318.601.45 600073上海梅林2.261.989.819.951.45 002114罗平锌电1.352.296.656.751.44 300373扬杰科技1.024.1748.0448.721.42 300891惠云钛业3.8419.8418.6618.921.38 603198迎驾贡酒2.111.8932.9233.371.38 600211西藏药业2.102.3861.7462.591.37 603303得邦照明2.220.7312.7012.871.37 002228合兴包装2.561.753.954.001.37 002661克明面业4.593.3218.8819.141.37 002174游族网络2.183.3212.9413.121.36 300772运达股份5.896.3917.7517.991.35 300825阿 尔 特1.976.5223.9824.301.34 603659璞 泰 来2.151.12103.62105.001.33 300777中简科技1.842.2555.7756.511.32 600188兖州煤业2.301.4110.1210.251.30 603859能科股份2.081.7930.9831.381.28 000890*ST 胜尔2.591.483.133.171.28 300369绿盟科技2.741.9713.6913.861.27 600333长春燃气1.467.516.166.241.27 002184海得控制3.102.5313.7813.951.26 002329皇氏集团2.091.764.354.401.24 603212赛伍技术3.364.5435.2735.711.24 002588史 丹 利3.573.496.026.091.23 300113顺网科技2.121.9415.2615.451.22 600779水 井 坊2.572.1485.2386.261.21 600233圆通速递2.540.6211.9612.101.20 600496精工钢构2.643.095.385.441.19 603565中谷物流4.2018.8729.6630.011.17 601018宁 波 港2.480.294.094.141.17 300674宇信科技3.881.5930.7031.061.17 600477杭萧钢构2.671.073.803.841.16 300031宝通科技2.222.0517.2917.491.16 603444吉 比 特2.622.65310.17313.751.15 300602飞 荣 达2.531.4220.8321.071.14 600875东方电气1.702.4811.2111.341.14 300319麦捷科技1.691.738.959.051.14 300423昇辉科技1.881.4212.3412.481.13 002049紫光国微1.212.80130.06131.511.11 603885吉祥航空1.630.769.8910.001.11 002195二三四五2.342.812.172.191.11 603297永新光学1.681.4541.9142.371.10 300296利 亚 德3.483.196.186.251.10 002367康力电梯2.241.9310.3710.481.10 002274华昌化工2.901.134.574.621.09 000937冀中能源2.471.403.693.731.08 002864盘龙药业2.001.5723.7123.961.07 002444巨星科技2.561.2031.3331.661.07 600025华能水电1.630.164.324.371.06 601212白银有色1.880.972.682.711.04 000810创维数字3.300.908.058.131.04 300190维 尔 利3.161.677.117.181.04 300130新 国 都2.301.4510.5810.691.04 002467二 六 三1.512.175.986.041.04 601778晶科科技2.103.096.756.821.04 002709天赐材料3.624.15107.81108.911.02 002766ST 索 菱2.310.764.384.421.01 600302标准股份1.770.623.984.021.01 002714牧原股份1.251.1782.7783.580.98 002838道恩股份3.553.9128.0028.270.96 600993马 应 龙1.422.1122.6522.870.96 300453三鑫医疗1.523.2815.8516.000.96 603686龙马环卫1.782.9416.9717.130.95 002732燕塘乳业1.750.9623.0923.310.95 601579会 稽 山1.954.0910.8710.970.94 300058蓝色光标1.792.686.206.260.94 000637茂化实华1.550.473.893.930.92 002279久其软件1.860.964.334.370.92 002650ST 加 加0.820.956.126.180.91 603869新智认知3.021.8510.8110.910.91 300892品渥食品4.0015.0069.3569.970.89 002791坚朗五金1.690.88178.42180.000.88 003009中天火箭2.0212.0160.6761.200.87 000738航发控制0.832.5123.9924.190.85 300692中环环保1.791.6914.6914.810.84 600278东方创业1.330.449.049.120.84 600519贵州茅台1.440.302053.012070.000.83 002365永安药业1.751.469.229.300.82 000728国元证券1.171.468.588.650.82 603605珀 莱 雅0.720.92188.61190.140.81 601788光大证券2.461.6417.7517.890.80 603899晨光文具1.580.3795.2495.990.79 000571*ST 大洲1.190.322.532.550.79 600640号百控股1.610.5811.9212.010.79 002023海特高新1.571.8114.7614.870.77 600017日 照 港1.410.572.862.880.77 000629攀钢钒钛1.451.042.082.100.77 601808中海油服2.020.5916.0416.160.76 002190成飞集成1.601.2426.4226.620.76 600276恒瑞医药2.060.72107.35108.150.75 603939益丰药房1.791.2997.4598.180.75 600467好 当 家1.502.172.682.700.75 600059古越龙山2.338.0614.3714.480.74 000898鞍钢股份0.670.343.003.020.73 300432富临精工0.823.7410.9411.020.73 600797浙大网新1.451.226.946.990.72 600707彩虹股份4.235.347.347.390.71 600812华北制药1.080.7810.1810.250.71 601611中国核建1.772.347.998.050.70 600336澳 柯 玛1.963.327.777.820.70 002570贝 因 美1.551.915.205.240.69 300341麦克奥迪1.450.679.059.110.69 002035华帝股份0.981.228.178.230.69 300129泰胜风能2.095.606.796.840.68 600390五矿资本1.780.526.806.850.68 000905厦门港务1.320.826.886.930.67 002111威海广泰1.531.5515.8615.970.67 600580卧龙电驱1.542.2714.3814.480.67 601222林洋能源2.233.568.218.260.66 603976正川股份1.442.5663.0963.500.66 003033征和工业1.2515.5229.6929.880.65 605179一鸣食品3.4517.1119.3619.490.65 600301ST 南 化2.150.437.097.140.65 603890春秋电子1.822.2913.8813.970.65 002887绿茵生态1.500.9311.4411.510.65 600193ST 创 兴1.290.204.684.710.64 000520长航凤凰1.250.333.213.230.62 002335科华数据1.272.2422.9723.110.62 605123派克新材1.284.5971.7272.160.62 000626远大控股3.210.8413.4313.510.60 000547航天发展0.942.7025.7525.900.59 600866星湖科技1.130.744.454.480.58 601311骆驼股份1.734.029.9410.000.58 600462*ST 九有1.470.392.062.070.58 002050三花智控1.000.8725.2125.360.58 300349金卡智能2.041.4311.4211.490.58 002773康弘药业0.820.6740.1140.330.56 002432九安医疗1.221.839.059.100.55 300085银 之 杰2.423.8716.8316.920.55 002387维 信 诺0.620.8511.3911.450.54 601958金钼股份1.721.025.905.930.54 002961瑞达期货1.102.0922.9423.060.54 600155华创阳安0.671.3511.9612.020.54 601137博威合金1.031.9611.6611.720.53 002170芭田股份1.591.363.813.830.52 000158常山北明1.050.895.725.750.52 002271东方雨虹0.961.8347.9648.210.52 002380科远智慧0.961.1913.6413.710.51 603118共进股份1.280.7710.2010.250.51 600958东方证券1.091.0311.0511.110.51 002770ST 科 迪1.882.341.621.630.49 |
