截至下午收盘，上证综指3624.24点，涨跌幅0.48%，A股总成交额为12079.20亿元。到目前为止今日有302只A股的5日均线主动下穿10日均线，其中云内动力、豆神教育、乐歌股份等个股的5日均线较10日均线距离最大，分别达-2.03%、-2.01%、-1.79%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 000903云内动力-7.344.214.014.10-2.033.41-16.73 300010豆神教育-5.245.158.618.79-2.017.78-11.44 300729乐歌股份-3.491.4239.0839.80-1.7937.06-6.88 300292吴通控股-5.753.923.703.77-1.783.28-12.88 002189中 光 学-4.563.7019.9320.27-1.7217.80-12.20 300394天孚通信-2.872.4448.6949.47-1.5846.09-6.83 603398邦宝益智-0.560.629.099.23-1.528.88-3.79 300162雷曼光电-6.824.755.785.86-1.425.19-11.42 603818曲美家居-4.031.947.757.85-1.387.15-8.96 300036超图软件-10.665.7817.8618.11-1.3716.26-10.23 300114中航电测-6.752.8915.4115.62-1.3114.22-8.95 600737中粮糖业1.931.639.649.76-1.279.49-2.79 600592龙溪股份-2.220.5810.0810.20-1.179.70-4.87 000885城发环境-6.194.2111.2411.37-1.1310.30-9.40 600967内蒙一机-3.082.3012.0112.15-1.1111.34-6.63 000823超声电子-5.212.6911.0811.20-1.1110.38-7.34 603516淳中科技-1.400.8430.5630.89-1.0829.59-4.21 600167联美控股-3.680.5510.6510.76-1.0810.22-5.05 600345长江通信-4.931.5016.7816.96-1.0715.81-6.76 600312平高电气-2.450.696.916.99-1.066.77-3.09 300455康拓红外-5.121.6411.3611.48-1.0510.56-8.01 300338开元教育-7.241.935.475.53-1.055.00-9.55 600203福日电子-3.820.999.399.49-1.019.07-4.43 002937兴瑞科技-1.761.0812.7412.87-1.0112.27-4.65 000836富通信息-5.641.402.692.71-1.002.51-7.48 002502*ST 鼎龙-0.400.662.572.59-0.962.51-3.13 603118共进股份-5.651.439.9710.07-0.949.35-7.12 002484江海股份-2.831.829.9910.09-0.929.60-4.83 300085银 之 杰-3.032.5216.4616.62-0.9115.68-5.63 600125铁龙物流-4.182.255.485.53-0.895.27-4.75 600876洛阳玻璃-5.963.3317.1617.31-0.8816.26-6.08 603628清源股份-4.251.648.678.75-0.888.34-4.67 300319麦捷科技-5.651.798.748.82-0.878.18-7.22 601890亚星锚链0.001.576.166.22-0.876.07-2.35 601598中国外运-4.733.624.234.27-0.844.03-5.62 000682东方电子-3.891.154.614.65-0.844.45-4.32 002718友邦吊顶-2.891.8213.8413.96-0.8413.46-3.59 600268国电南自-3.461.376.856.91-0.836.70-3.00 600145*ST 新亿-2.830.601.091.10-0.821.03-6.28 002093国脉科技-4.861.287.027.08-0.816.66-5.87 300521爱 司 凯-2.510.5317.8217.96-0.7917.08-4.89 300346南大光电-1.533.3236.2136.50-0.7934.75-4.79 600292远达环保2.643.606.206.25-0.786.23-0.24 300366创意信息-5.044.628.308.37-0.787.72-7.73 300686智 动 力-3.191.5118.5918.73-0.7717.61-5.98 002636金安国纪-3.751.288.118.17-0.777.69-5.86 000507珠 海 港-1.800.825.565.60-0.775.47-2.34 300166东方国信-2.541.8210.3310.41-0.769.97-4.22 600320振华重工1.750.953.553.58-0.753.48-2.71 002321华英农业-1.742.083.493.52-0.743.39-3.58 300252金 信 诺-4.902.588.748.81-0.748.15-7.46 002079苏州固锝-3.612.9610.1310.20-0.749.62-5.71 603322超讯通信-2.070.7816.1216.24-0.7315.63-3.75 002875安 奈 儿-2.760.818.408.47-0.738.10-4.32 002411延安必康-4.871.114.774.81-0.734.49-6.59 600218全柴动力-3.071.898.618.67-0.718.22-5.23 300617安靠智电-3.864.2449.5049.85-0.7146.06-7.61 002169智光电气-4.281.876.846.88-0.706.48-5.87 002253川大智胜-0.911.0813.3213.41-0.6913.08-2.48 000731四川美丰-0.860.744.694.73-0.684.61-2.45 002777久远银海-7.562.7119.2819.41-0.6617.61-9.27 600630龙头股份-1.830.615.505.54-0.635.35-3.38 603577汇 金 通-2.620.568.858.90-0.638.56-3.86 601008连 云 港1.061.753.823.84-0.623.82-0.62 300598诚迈科技-1.822.2691.1191.67-0.6187.56-4.48 300183东软载波-4.932.4715.2115.31-0.6014.26-6.83 600695绿庭投资-2.181.535.996.02-0.605.82-3.39 603559中通国脉-3.642.0514.4814.57-0.6013.78-5.43 300353东土科技-3.062.168.008.05-0.607.61-5.47 601018宁 波 港-3.430.274.054.07-0.593.94-3.19 000028国药一致-3.381.3942.2542.50-0.5840.56-4.56 603936博敏电子-3.251.4811.5411.61-0.5811.03-4.95 600965福成股份-5.060.595.385.41-0.575.07-6.23 600105永鼎股份-4.182.673.133.15-0.572.98-5.34 002542中化岩土-4.790.982.962.98-0.572.78-6.55 002441众 业 达-3.461.047.847.89-0.577.54-4.42 603093南华期货-1.322.9816.1016.19-0.5715.68-3.15 002952亚世光电-0.770.8614.4614.54-0.5614.13-2.83 000666经纬纺机-1.480.777.527.56-0.567.33-3.07 002933新兴装备-0.901.8232.7232.90-0.5531.84-3.21 600562国睿科技-0.124.3017.0917.18-0.5516.57-3.56 600785新华百货-2.560.2212.3612.43-0.5411.80-5.06 300213佳讯飞鸿0.893.446.886.92-0.536.77-2.13 000042中洲控股-1.350.139.009.05-0.538.77-3.05 000509*ST 华塑-0.410.912.442.46-0.532.42-1.43 002530金财互联-2.890.958.138.18-0.537.72-5.57 601519大 智 慧-1.941.889.889.94-0.529.59-3.48 002523天桥起重-2.200.362.302.31-0.522.22-3.98 002313日海智能-4.630.7710.9310.99-0.5210.31-6.14 000070特发信息-3.721.608.478.51-0.528.02-5.76 300563神宇股份-1.893.7124.8825.01-0.5223.94-4.26 601098中南传媒-2.430.539.119.16-0.518.83-3.55 601869长飞光纤-3.311.5626.0026.13-0.5124.81-5.06 600188兖州煤业-6.071.499.929.97-0.519.29-6.85 600850华东电脑-0.950.6626.9327.07-0.5126.13-3.46 000650仁和药业-2.221.105.905.93-0.515.72-3.57 600051宁波联合-1.710.908.278.31-0.518.03-3.39 600730中国高科-2.190.574.164.18-0.504.02-3.76 002732燕塘乳业-1.600.9322.7922.90-0.5022.20-3.07 001896豫能控股-1.626.968.128.16-0.497.31-10.44 600353旭光电子-3.720.764.904.92-0.494.66-5.28 603773沃格光电-2.891.2725.7125.84-0.4924.83-3.91 600603广汇物流-2.700.274.494.52-0.494.33-4.12 000801四川九洲-2.460.936.186.21-0.485.95-4.19 002095生 意 宝-3.830.8413.5013.57-0.4712.82-5.51 688199久日新材-2.901.5744.9745.18-0.4743.15-4.50 600868梅雁吉祥-2.701.352.972.98-0.472.88-3.36 002314南山控股-1.981.073.613.63-0.473.46-4.60 300322硕 贝 德-4.801.7112.3812.44-0.4711.69-6.00 300812易天股份-3.541.4937.4537.62-0.4735.69-5.13 601228广 州 港-1.530.173.273.29-0.463.21-2.40 688018乐鑫科技1.292.14137.00137.62-0.45135.22-1.74 000062深圳华强-2.580.3612.1112.16-0.4411.69-3.90 600869远东股份-2.401.113.383.40-0.443.26-4.09 001696宗申动力-0.981.417.227.25-0.447.10-2.12 002437誉衡药业-4.411.502.952.96-0.442.82-4.76 002848高斯贝尔-3.022.1210.6710.71-0.4410.29-3.95 601616广电电气-5.031.972.972.99-0.442.83-5.26 002559亚威股份-2.591.125.055.07-0.434.89-3.51 000617中油资本-1.510.036.666.69-0.436.51-2.71 002840华统股份-1.640.739.209.24-0.438.98-2.77 000629攀钢钒钛-1.930.792.072.08-0.432.03-2.36 300538同益股份-3.643.2821.6321.72-0.4320.36-6.28 300013新宁物流-4.301.606.106.12-0.425.78-5.62 600979广安爱众-1.640.583.053.07-0.423.00-2.12 601001晋控煤业-4.511.745.405.43-0.425.08-6.39 002470*ST 金正-0.860.551.181.19-0.421.15-3.28 000816智慧农业-1.224.253.323.34-0.423.24-2.88 600318新力金融-3.982.708.398.43-0.427.97-5.45 300164通源石油-3.982.563.603.62-0.413.38-6.50 600620天宸股份-4.490.566.066.09-0.415.75-5.54 600190锦 州 港-3.070.462.922.93-0.412.84-3.14 300168万达信息-1.380.5919.7419.82-0.4019.29-2.68 300113顺网科技-3.491.7015.0615.12-0.4014.40-4.78 600839四川长虹-2.200.962.742.75-0.402.67-3.01 600550保变电气-2.130.834.594.61-0.394.59-0.48 603826坤彩科技-3.420.4135.0835.22-0.3933.89-3.76 000413东旭光电-0.430.852.352.36-0.382.29-2.76 000035中国天楹-2.510.364.014.02-0.373.89-3.31 002215诺 普 信-2.441.225.365.38-0.375.19-3.57 600784鲁银投资-4.691.225.115.13-0.374.88-4.93 000555神州信息1.751.2915.1615.21-0.3715.08-0.87 000753漳州发展-4.440.682.712.72-0.372.58-5.01 600781*ST 辅仁-1.690.643.013.02-0.362.90-3.88 600027华电国际0.000.393.303.31-0.363.26-1.57 002234民和股份-2.462.0015.1815.24-0.3614.65-3.87 600668尖峰集团-2.811.4013.5613.61-0.3513.16-3.29 000910大亚圣象-3.201.8513.2113.26-0.3512.40-6.47 300215电 科 院-4.961.536.686.70-0.346.33-5.54 600020中原高速-1.870.283.233.25-0.343.15-2.93 300241瑞丰光电-0.662.146.186.21-0.346.03-2.82 002478常宝股份-3.130.804.194.20-0.334.03-4.14 600661昂立教育-2.300.0814.4314.48-0.3314.02-3.18 002195二三四五-10.140.802.132.14-0.331.95-8.67 600279重庆港九-1.370.313.663.67-0.333.61-1.63 688218江苏北人-1.520.6516.7716.83-0.3316.24-3.50 300299富春股份-1.132.097.107.12-0.326.99-1.84 002104恒宝股份-3.241.676.576.60-0.326.28-4.78 601567三星医疗-3.180.586.306.32-0.326.09-3.70 600512腾达建设-2.851.282.842.85-0.322.73-4.11 002958青农商行-1.061.274.784.79-0.314.66-2.77 002792通宇通讯-3.231.5217.2417.29-0.3116.78-2.94 000726鲁 泰 Ａ-0.650.776.186.20-0.316.08-1.98 000510新 金 路-1.401.194.274.28-0.304.22-1.42 600284浦东建设-1.700.335.935.95-0.305.79-2.72 600326西藏天路-2.771.556.936.95-0.306.68-3.84 603556海兴电力-3.680.4713.0413.08-0.2812.55-4.06 002474榕基软件-5.381.625.645.66-0.285.28-6.65 600390五矿资本-1.490.376.756.77-0.286.62-2.17 002700ST 浩 源-1.980.573.553.56-0.283.47-2.64 603602纵横通信-2.851.3011.5211.56-0.2810.91-5.59 002062宏润建设-2.510.474.024.03-0.273.88-3.79 603797联泰环保-2.860.457.347.36-0.277.12-3.26 300206理邦仪器-1.464.2617.1917.24-0.2717.491.46 300497富祥药业-3.501.7913.5113.55-0.2613.22-2.40 002237恒邦股份-3.301.3311.9712.01-0.2611.44-4.71 600968海油发展-1.721.762.352.36-0.252.29-2.97 603757大元泵业-1.970.8618.4618.51-0.2517.93-3.13 600348阳泉煤业-2.691.075.235.25-0.255.07-3.34 603316诚邦股份-3.892.406.526.54-0.246.17-5.63 002406远东传动-1.811.086.136.14-0.245.96-2.98 600115东方航空-1.110.314.564.57-0.244.46-2.47 002746仙坛股份-2.040.9210.9310.96-0.2410.54-3.80 600853龙建股份-2.790.662.522.53-0.242.44-3.48 603637镇海股份-3.060.787.577.59-0.247.28-4.08 000582北部湾港-1.110.299.859.88-0.239.78-0.98 600640号百控股-3.300.5311.6711.70-0.2311.14-4.79 600529山东药玻-4.534.5345.0745.18-0.2344.00-2.61 002302西部建设-0.930.658.718.73-0.238.52-2.45 601111中国国航0.000.467.077.09-0.236.97-1.66 300511雪榕生物-3.573.8211.2411.27-0.2210.82-3.98 600425青松建化0.001.433.623.63-0.223.57-1.54 688058宝兰德0.310.7282.2782.45-0.2280.30-2.61 601199江南水务-1.890.393.723.73-0.213.64-2.47 600123兰花科创-2.351.185.145.15-0.214.98-3.36 300324旋极信息-5.393.413.783.79-0.213.51-7.44 000416民生控股-3.291.444.884.89-0.204.71-3.72 000715中兴商业-2.730.374.414.42-0.204.28-3.10 000619海螺型材-1.111.015.525.53-0.205.35-3.20 002573清新环境-0.200.355.035.04-0.204.98-1.23 600021上海电力-0.850.207.057.06-0.206.98-1.19 600500中化国际-1.580.845.145.15-0.194.98-3.26 600846同济科技-1.430.707.787.80-0.197.57-2.91 600489中金黄金-2.881.298.368.38-0.198.09-3.44 001872招商港口-1.080.2214.8414.87-0.1914.68-1.25 000966长源电力2.151.583.773.78-0.193.800.66 002170芭田股份-2.401.373.773.78-0.193.66-3.05 300442普 丽 盛0.121.5234.1534.22-0.1833.55-1.95 603105芯能科技0.741.828.228.23-0.188.15-1.01 688258卓易信息-3.061.6050.8350.92-0.1848.44-4.87 002936郑州银行0.792.293.893.89-0.183.85-1.10 600750江中药业-1.600.6310.6210.64-0.1810.46-1.65 600273嘉化能源-0.710.958.498.50-0.188.37-1.54 300352北 信 源-4.232.835.245.25-0.174.98-5.05 601678滨化股份1.361.135.285.29-0.175.22-1.27 300031宝通科技-4.892.1317.1417.17-0.1716.53-3.73 002815崇达技术-2.601.3013.6313.65-0.1713.10-4.02 603992松霖科技-1.631.7116.2816.30-0.1716.27-0.20 600834申通地铁0.570.768.918.93-0.168.76-1.88 002616长青集团-3.710.867.047.06-0.166.74-4.46 002160常铝股份-4.863.993.903.91-0.153.72-4.86 600719大连热电-4.481.223.343.34-0.153.20-4.22 600297广汇汽车-2.630.562.672.67-0.152.59-3.14 603089正裕工业-4.470.848.258.26-0.157.91-4.28 300220金运激光-6.593.5714.5414.56-0.1413.18-9.46 000404长虹华意0.241.294.214.22-0.144.15-1.61 600288大恒科技-1.730.439.939.95-0.149.67-2.79 300079数码科技-4.941.624.284.28-0.144.04-5.70 000709河钢股份-2.310.372.172.18-0.142.11-2.99 601333广深铁路-1.380.502.192.19-0.142.14-2.42 600061国投资本-1.400.6313.7413.76-0.1313.41-2.52 600387海越能源-1.970.586.136.14-0.135.98-2.64 002238天威视讯-2.580.296.256.26-0.136.03-3.64 603111康尼机电-0.730.425.605.61-0.125.47-2.48 600289*ST 信通-5.110.604.074.08-0.123.90-4.39 002061浙江交科-1.390.325.075.08-0.124.97-2.09 002019亿帆医药-3.882.0117.9417.96-0.1217.59-2.08 002161远 望 谷-2.561.055.175.17-0.124.95-4.29 002388新亚制程-1.370.755.205.21-0.125.03-3.38 002664长鹰信质-1.470.6813.1313.15-0.1112.74-3.11 601969海南矿业-0.760.255.355.35-0.115.21-2.69 600023浙能电力-0.560.113.573.57-0.113.53-1.23 002520日发精机-0.530.785.605.60-0.115.620.29 600035楚天高速-1.430.352.812.82-0.112.76-1.95 300698万马科技1.031.7615.0915.11-0.1114.77-2.25 603116红 蜻 蜓-1.780.265.675.68-0.115.51-2.96 002498汉缆股份-3.550.803.903.91-0.103.80-2.71 600664哈药股份-3.070.622.942.94-0.102.84-3.43 002270华明装备-2.600.625.045.05-0.104.87-3.47 002911佛燃能源3.240.3516.4016.42-0.1016.591.06 000040东旭蓝天0.001.913.093.10-0.103.04-1.84 000716黑 芝 麻-1.580.743.193.19-0.093.11-2.54 603766隆鑫通用-3.110.753.253.26-0.093.12-4.21 300268佳沃股份-3.941.629.959.96-0.099.50-4.61 600420现代制药-2.410.649.049.04-0.098.92-1.37 002962五方光电-4.441.9815.8815.90-0.0915.05-5.33 002593日上集团-2.511.293.623.62-0.083.49-3.67 601038一拖股份-2.811.469.919.92-0.089.67-2.52 002519银河电子-1.830.633.873.87-0.083.76-2.87 000036华联控股-2.310.463.923.93-0.083.80-3.18 002110三钢闽光-1.670.766.586.58-0.086.46-1.84 000532华金资本1.521.2510.7510.75-0.0710.72-0.32 002134天津普林0.490.608.318.32-0.078.25-0.82 002309中利集团-3.501.814.334.34-0.074.13-4.73 603355莱克电气-2.000.2830.5030.52-0.0729.92-1.96 300160秀强股份-3.993.007.367.37-0.076.98-5.23 000537广宇发展-1.890.305.915.92-0.075.71-3.51 603609禾丰牧业-0.080.4411.9811.98-0.0711.79-1.62 600192长城电工-3.450.944.634.64-0.064.48-3.34 600383金地集团-1.920.9912.3912.40-0.0611.72-5.45 002047宝鹰股份-3.161.003.213.21-0.063.06-4.73 600260凯乐科技-3.421.669.979.98-0.069.61-3.71 600233圆通速递-1.440.4111.8411.85-0.0611.60-2.12 002338奥普光电-1.801.0517.6317.64-0.0616.93-4.00 002251步 步 高-3.450.728.178.18-0.057.83-4.23 002547春兴精工-3.911.734.134.13-0.053.93-4.84 000601韶能股份-3.890.956.256.25-0.055.93-5.14 600815*ST 厦工-1.420.092.122.12-0.052.09-1.28 000419通程控股-2.090.474.314.31-0.054.21-2.41 300664鹏鹞环保-2.511.397.217.21-0.046.98-3.18 002307北新路桥-1.660.694.874.87-0.044.74-2.71 002471中超控股-2.070.912.452.45-0.042.36-3.71 300570太 辰 光-1.600.9315.1715.17-0.0414.74-2.85 600757长江传媒-0.970.315.165.16-0.045.08-1.63 600277亿利洁能-2.610.762.722.72-0.042.61-4.01 600577精达股份-4.901.873.043.04-0.032.91-4.31 600959江苏有线-0.960.253.183.18-0.033.10-2.42 603363傲农生物-1.011.0112.8912.89-0.0312.68-1.64 000905厦门港务-2.790.926.816.81-0.036.62-2.85 600651*ST 飞乐-1.170.433.433.44-0.033.39-1.31 603222济民制药-2.423.6710.4610.46-0.0310.06-3.85 300047天源迪科-3.052.427.047.04-0.036.68-5.17 300560中 富 通-4.452.5014.3814.38-0.0313.54-5.84 002546新联电子-1.340.623.783.78-0.033.69-2.46 002941新疆交建-2.222.1110.9410.94-0.0210.57-3.36 002226江南化工-1.880.856.446.44-0.026.28-2.53 002090金智科技-4.670.826.906.90-0.016.53-5.32 300407凯发电气-3.741.607.117.11-0.016.70-5.81 600182S 佳 通0.140.9214.3914.39-0.0114.27-0.85 300440运达科技-3.850.927.507.50-0.017.25-3.32 300603立昂技术-3.302.2011.1211.13-0.0110.55-5.17 603080新疆火炬-2.510.9611.2511.25-0.0110.88-3.31 |
