截至今日下午收盘，上证综指3569.43点，收于五日均线之下，涨跌幅-1.51%，A股总成交额为10137.96亿元。到目前为止今日有234只A股价格突破了五日均线，其中乖离率较大的个股有首都在线、安硕信息、科德教育等，乖离率分别为12.90%、12.45%、10.24%；浙江仙通、华辰装备、汇金股份等个股乖离率小，刚刚站上五日均线。 1月26日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300846首都在线20.0017.7420.4623.1012.90 300380安硕信息19.984.7518.1120.3612.45 300192科德教育20.0011.9012.7414.0410.24 300879大叶股份19.9914.0327.9330.559.38 603687大 胜 达10.038.369.3710.097.68 000918嘉 凯 城10.021.154.705.057.45 603726朗迪集团9.981.4111.6112.457.27 605366宏柏新材9.998.7711.5012.337.20 300169天晟新材20.0317.867.217.737.18 300761立华股份12.475.2334.3536.807.14 600060海信视像10.047.1712.1212.936.67 000723美锦能源9.935.566.236.646.65 601388怡球资源10.003.722.792.976.38 600800天津磁卡10.005.194.554.846.33 003004声迅股份10.0013.1930.1532.016.18 002124天邦股份9.9810.0814.6415.546.13 603033三维股份7.991.1321.0622.315.94 600532未来股份10.032.3813.1813.935.72 600576祥源文化10.000.983.333.525.71 000608阳光股份10.102.173.103.275.62 002995天地在线10.004.5646.0548.615.56 300549优德精密14.0911.3420.4121.545.52 300391康跃科技9.372.4211.6212.265.47 000785居然之家9.974.187.547.945.36 300081恒信东方7.282.997.848.255.26 603178圣龙股份10.011.258.358.795.22 002917金 奥 博10.051.728.568.984.88 002714牧原股份7.293.0483.4087.404.80 603507振江股份10.022.4619.4020.314.71 600773西藏城投5.118.089.239.664.61 600818中路股份9.940.657.417.744.51 000861海印股份6.552.532.342.444.45 002530金财互联9.971.658.148.494.30 002668奥马电器10.1110.434.815.014.24 002237恒邦股份9.972.6412.0712.584.24 300591万 里 马9.8813.416.096.344.11 600538国发股份4.732.316.186.423.95 603363傲农生物6.782.9113.0413.543.82 002308威创股份10.001.824.674.843.68 600403大有能源10.100.634.324.473.57 600844丹化科技9.9612.204.804.973.54 300533冰川网络8.384.4323.2324.053.53 601028玉龙股份5.731.0211.7612.173.49 300882万胜智能8.1513.8224.2925.093.30 000876新 希 望6.562.0322.0322.753.28 605399晨光新材4.8110.2316.6617.213.28 002010传化智联5.241.365.655.823.08 603869新智认知4.981.9110.8511.183.08 002773康弘药业6.101.0640.3641.573.01 603838四通股份4.441.115.715.882.98 002553南方轴承10.0416.5211.9312.282.97 002100天康生物4.695.3811.0611.392.97 601577长沙银行5.465.699.399.662.90 300187永清环保5.822.216.016.182.86 605166聚 合 顺3.565.829.069.322.85 601258ST 庞 大5.150.240.991.022.82 003018金富科技5.3511.1412.0812.412.73 003017大洋生物6.119.4545.6646.882.67 600444国机通用3.761.939.419.652.51 002567唐 人 神4.885.978.198.392.49 605118力鼎光电4.4910.2115.9016.282.40 603167渤海轮渡10.052.638.678.872.35 600674川投能源2.700.4110.4010.642.33 002840华统股份4.791.129.209.412.28 300344立方数科4.625.184.654.762.28 002707众信旅游2.925.374.834.942.28 002785万 里 石3.452.9819.3719.802.24 300571平治信息5.002.5038.0338.882.22 603609禾丰牧业4.241.2412.0312.292.18 300133华策影视3.862.876.326.462.15 000506中润资源6.192.362.182.232.11 601020华钰矿业3.734.268.718.892.09 002667鞍重股份4.861.106.136.262.05 002164宁波东力4.277.526.947.082.02 600375汉马科技4.651.487.277.422.01 002051中工国际3.120.806.496.622.00 002017东信和平2.727.1411.1111.332.00 002468申通快递4.041.479.349.521.97 603290斯达半导4.068.41250.59255.501.96 600975新 五 丰3.865.118.198.351.95 601069西部黄金3.671.1513.0113.261.92 605218伟时电子3.8614.1014.5114.791.92 002833弘亚数控3.572.2640.4641.231.91 600624复旦复华3.382.977.817.961.89 000806*ST 银河3.181.091.591.621.89 002155湖南黄金2.942.307.908.051.87 603018华设集团2.450.8810.2810.471.85 600481双良节能4.462.783.683.751.85 300441鲍斯股份2.052.659.789.961.84 002290ST 禾 盛5.071.235.906.011.83 300713英 可 瑞5.4910.5719.6520.001.77 605066天正电气3.935.7012.4612.681.75 002742三圣股份6.021.665.195.281.73 601686友发集团3.347.9012.4812.701.73 002860星 帅 尔2.691.6314.6214.871.72 002274华昌化工2.642.464.594.671.70 600489中金黄金5.321.858.388.521.69 300897山科智能6.8114.7040.5641.231.66 300859西域旅游4.0115.2816.0716.341.65 000975银泰黄金3.812.018.048.171.64 002535*ST 林重4.900.671.481.501.63 300886华业香料6.5719.2450.5951.411.62 300058蓝色光标3.472.926.176.271.62 600985淮北矿业3.042.6011.0111.191.62 002999天禾股份2.676.3610.6010.771.60 603133碳元科技3.022.6511.4111.591.58 000669*ST 金鸿4.791.071.941.971.55 000958东方能源4.711.544.164.221.54 600568*ST 中珠3.921.011.571.591.53 300327中颖电子2.153.5236.5537.081.46 600400红豆股份4.180.582.952.991.42 002572索 菲 亚2.631.5427.3627.751.42 603477巨星农牧2.371.4410.6710.821.41 002068黑猫股份6.405.636.886.981.39 002058威 尔 泰5.971.2312.0812.251.39 002350北京科锐2.300.955.275.341.37 300399天利科技5.122.2914.1914.381.32 300121阳谷华泰1.901.6911.6211.771.31 300564筑博设计2.265.4423.6823.991.30 603218日月股份4.952.3843.9344.491.28 002548金 新 农4.797.448.648.751.23 600584长电科技2.227.3046.4146.971.22 605222起帆电缆3.754.6619.9420.181.21 603650彤程新材1.562.5232.8633.251.20 600547山东黄金4.401.3722.7423.011.18 003001中岩大地3.664.3628.5428.861.14 002739万达电影4.802.2819.2119.431.12 605169洪通燃气3.388.8320.2920.521.12 002152广电运通3.061.519.9910.101.12 002889东方嘉盛2.820.8623.4623.721.11 603008喜 临 门3.901.1517.9218.121.09 605178时空科技1.683.2347.9648.481.09 300909汇 创 达1.2314.1150.5951.131.07 002582好 想 你2.333.8713.0313.171.06 603920世运电路3.450.9324.0124.261.05 603991至正股份1.400.7043.1443.591.03 003007直真科技2.436.8026.6826.951.03 002412汉森制药1.610.896.256.311.02 300063天龙集团3.635.295.095.141.02 600004白云机场1.440.9713.2413.371.01 603868飞科电器1.810.2348.3548.820.98 603629利通电子1.7410.0133.6834.000.96 603517绝味食品1.451.0383.2984.080.95 300670大烨智能2.125.788.118.190.94 300456赛微电子1.234.8323.5823.800.93 603238诺邦股份3.131.8629.4329.700.92 300174元力股份1.520.7716.5516.700.92 600988赤峰黄金3.223.2916.8316.980.92 002177御银股份2.9011.185.986.030.90 300419浩丰科技1.808.616.726.780.89 002227奥 特 迅3.202.1414.3814.510.89 002690美亚光电2.051.2045.0045.400.88 300498温氏股份2.171.1018.2018.360.88 600026中远海能1.701.947.127.180.87 300331苏大维格3.322.2824.7124.920.87 605100华丰股份2.953.0841.8842.220.82 300781因赛集团2.2619.3330.1230.360.80 300561汇金科技3.067.3416.0616.180.77 601568北元集团3.593.998.598.660.77 002715登云股份1.260.3617.6117.740.76 300020银江股份3.923.177.897.950.76 600977中国电影1.010.6011.8811.970.76 000615奥园美谷5.216.1611.0211.100.74 600131国网信通3.752.6414.0214.120.73 600082海泰发展0.720.712.762.780.72 003033征和工业1.6615.1729.8830.090.72 002346柘中股份1.500.309.429.490.70 000877天山股份1.502.6415.4115.520.69 600230沧州大化1.100.868.208.250.66 600311*ST 荣华4.761.511.531.540.65 605277新亚电子0.7218.0223.5123.660.65 002042华孚时尚2.401.304.244.270.61 601901方正证券1.601.218.838.880.61 002052*ST 同洲2.021.081.001.010.60 002298中电兴发2.893.158.508.550.59 603103横店影视1.710.4614.2314.310.58 300755华致酒行0.853.4225.9626.100.55 601200上海环境2.750.8310.7910.850.52 600277亿利洁能4.211.252.712.720.52 300757罗博特科0.080.7037.1437.320.50 605003众望布艺1.266.5527.0927.220.49 002213大为股份1.660.4714.0214.090.48 002458益生股份3.291.7810.9511.000.47 603096新 经 典2.370.4345.0745.280.47 603128华贸物流3.503.6212.0512.110.46 002718友邦吊顶2.971.8013.8013.860.46 300253卫宁健康2.332.0414.4614.520.44 600029南方航空2.160.475.655.670.43 300689澄天伟业0.731.6236.8637.010.40 603421鼎信通讯2.190.378.388.410.38 600233圆通速递2.330.9411.8311.870.36 002731萃华珠宝3.311.956.236.250.35 601838成都银行3.962.5110.2110.250.35 601918新集能源2.521.392.842.850.35 300426唐德影视3.210.715.775.790.35 002842翔鹭钨业1.751.359.269.290.35 002442龙星化工2.523.244.064.070.35 603180金牌厨柜1.951.1953.6753.850.34 600025华能水电0.930.104.354.360.32 000042中洲控股2.390.408.958.980.31 600531豫光金铅0.973.465.195.210.31 600578京能电力1.030.102.922.930.27 000898鞍钢股份1.010.362.993.000.27 003015日久光电3.187.4713.2913.320.26 002083孚日股份-1.470.974.024.030.25 002988豪美新材1.272.4013.5013.530.24 600255*ST 鑫科1.630.671.871.870.21 000420吉林化纤1.610.421.891.890.21 300616尚品宅配3.541.1480.0180.180.21 000821京山轻机2.543.968.068.080.20 603227雪峰科技0.730.884.134.140.19 000404长虹华意1.451.514.204.210.19 002527新 时 达2.421.225.505.510.18 300718长盛轴承1.731.2418.2518.280.18 002470*ST 金正2.610.771.181.180.17 002113*ST 天润5.172.561.221.220.16 300848美瑞新材2.436.9748.4148.480.15 600883博闻科技2.240.586.856.860.15 300768迪普科技0.530.8137.9938.030.12 601111中国国航1.150.497.047.050.11 002593日上集团3.441.413.613.610.11 000570苏常柴Ａ2.966.545.565.570.11 603236移远通信1.993.68207.24207.430.09 603956威 派 格1.291.9014.9114.920.08 600161天坛生物3.741.2239.8739.900.07 002898赛隆药业1.280.708.698.700.07 603630拉芳家化1.402.2314.4614.470.06 600610ST 毅 达3.401.674.564.560.04 300444双杰电气1.576.075.195.190.04 603359东珠生态2.380.6815.8915.900.04 600919江苏银行0.730.615.495.490.04 300368汇金股份1.224.5212.4812.480.03 300809华辰装备3.246.1115.6315.630.03 603239浙江仙通0.290.5617.3917.390.02 |
