截至下午收盘，上证综指3573.34点，涨跌幅0.11%，A股总成交额为9228.78亿元。到目前为止今日有334只A股的5日均线主动下穿10日均线，其中乾照光电、百邦科技、ST 岩 石等个股的5日均线较10日均线距离最大，分别达-2.04%、-1.90%、-1.81%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 300102乾照光电-2.154.275.375.48-2.045.00-8.73 300736百邦科技0.421.987.387.52-1.907.20-4.27 600696ST 岩 石-5.000.9312.3512.57-1.8111.40-9.34 300098高 新 兴-2.291.343.583.64-1.813.41-6.37 300707威唐工业-2.452.3514.3714.63-1.7713.55-7.35 600609金杯汽车-0.710.894.364.43-1.674.22-4.83 002383合众思壮-1.970.906.276.37-1.665.97-6.31 000697炼石航空-4.642.1610.5710.75-1.669.66-10.14 300091金 通 灵-0.281.273.663.72-1.583.55-4.65 300286安 科 瑞-1.401.2614.3614.60-1.5814.06-3.67 002693双成药业0.530.253.883.94-1.523.77-4.36 300537广信材料-2.103.0914.1514.37-1.5113.50-6.06 300708聚灿光电-1.883.9922.8023.14-1.4721.44-7.36 603508思维列控-0.640.3922.0622.38-1.4321.75-2.82 300787海能实业-1.271.9037.6038.13-1.3936.59-4.05 300178腾邦国际-14.669.383.343.38-1.362.91-14.01 300746汉嘉设计1.952.6110.4810.62-1.3610.48-1.32 002902铭普光磁-1.841.1612.1212.28-1.3311.75-4.32 300576容大感光-0.253.6840.9641.50-1.3039.64-4.48 300514友 讯 达-1.232.1110.0210.15-1.309.66-4.81 300468四方精创-2.842.2817.5117.74-1.2916.74-5.64 300445康 斯 特-0.990.6312.4412.60-1.2812.01-4.71 300200高盟新材-1.471.679.829.95-1.289.37-5.82 300300海峡创新-2.831.944.344.40-1.274.12-6.28 300420五洋停车-0.970.945.205.26-1.275.09-3.29 300716国立科技-0.291.087.207.30-1.266.97-4.47 002590万安科技-0.310.576.496.57-1.256.39-2.71 300471厚普股份-2.603.319.379.48-1.219.00-5.09 300417南华仪器-1.601.8911.4811.62-1.2011.08-4.68 002248华东数控-2.690.944.924.98-1.204.70-5.70 300500启迪设计-0.880.5611.6511.79-1.1811.32-3.96 300044赛为智能1.361.585.986.05-1.175.97-1.27 300140中环装备-1.032.005.045.10-1.164.82-5.43 688081兴图新科-1.250.7428.4528.78-1.1527.75-3.59 300057万顺新材-0.880.924.644.69-1.154.51-3.84 300167迪 威 迅-0.511.504.064.11-1.143.94-4.07 300588熙菱信息1.092.447.557.63-1.147.44-2.53 300386飞天诚信-3.372.7717.5617.76-1.1316.90-4.86 300061旗天科技-0.990.824.114.16-1.134.00-3.82 002897意华股份0.161.2425.6425.93-1.1224.95-3.76 002862实丰文化1.872.758.878.97-1.128.73-2.63 300806斯 迪 克3.642.0958.4259.06-1.0857.00-3.49 300179四 方 达-3.383.255.465.52-1.075.15-6.72 002377国创高新-0.900.323.403.44-1.053.32-3.49 600381青海春天-5.084.126.977.05-1.046.35-9.87 600658电 子 城-0.620.374.904.95-1.034.82-2.57 300490华自科技-1.242.329.149.24-1.038.73-5.49 600560金自天正-1.721.098.258.33-1.027.99-4.12 000729燕京啤酒-1.450.927.047.11-1.016.78-4.64 300105龙源技术1.040.563.953.99-1.003.87-3.01 000565渝三峡Ａ0.000.284.254.29-1.004.20-2.17 300384三联虹普3.870.8513.6913.83-1.0013.69-1.01 002660茂硕电源-0.741.236.866.93-1.006.71-3.10 002658雪 迪 龙-4.201.105.495.55-0.995.25-5.32 300411金盾股份-1.282.347.998.07-0.997.69-4.69 600081东风科技-1.112.9113.2313.36-0.9812.47-6.65 300276三丰智能-1.090.993.743.78-0.983.64-3.68 300056中创环保-0.201.135.185.23-0.985.08-2.85 300336新 文 化1.491.862.752.78-0.972.72-1.98 603982泉峰汽车2.643.6516.0116.17-0.9715.95-1.34 603916苏 博 特0.520.5224.0324.27-0.9723.29-4.03 002235安妮股份-2.663.153.803.84-0.963.66-4.56 300619金 银 河-1.171.7719.1419.33-0.9618.60-3.78 002769普 路 通0.540.805.685.73-0.965.59-2.46 300520科大国创0.001.6418.6118.79-0.9518.10-3.66 300317珈伟新能-1.692.186.786.85-0.956.40-6.50 300205天喻信息-1.541.219.319.40-0.958.93-4.97 002728特一药业-1.310.6810.8710.97-0.9410.51-4.22 002885京 泉 华1.751.0112.9013.02-0.9412.80-1.72 300254仟源医药-1.070.965.745.79-0.935.57-3.87 002296辉煌科技0.160.706.276.33-0.936.18-2.42 000005世纪星源0.920.352.232.26-0.932.20-2.44 300262巴安水务-0.311.053.303.33-0.933.26-2.19 002907华森制药0.440.2911.7311.84-0.9311.48-3.04 688278特宝生物-1.900.2132.0532.35-0.9231.55-2.46 300546雄帝科技-2.523.5413.1713.29-0.9212.76-3.99 603327福蓉科技-0.930.9618.7018.87-0.9218.20-3.56 300042朗科科技3.101.7512.2612.37-0.9112.31-0.47 000025特 力Ａ0.190.4015.9116.06-0.9015.68-2.34 002855捷荣技术1.301.129.389.47-0.909.35-1.22 002490山东墨龙0.000.323.103.13-0.893.03-3.26 002800天顺股份0.060.4117.0317.18-0.8816.72-2.68 300208青岛中程-4.592.9411.0211.12-0.8710.40-6.47 002178延华智能-1.360.642.972.99-0.872.90-3.14 000701厦门信达-1.541.174.654.69-0.854.47-4.73 300702天宇股份-0.611.0385.0885.81-0.8581.10-5.49 600682南京新百-0.950.399.579.65-0.859.38-2.82 300360炬华科技-1.670.928.428.49-0.858.26-2.71 300264佳创视讯1.632.363.173.19-0.853.11-2.60 603528多伦科技1.160.618.108.17-0.847.86-3.83 300656民德电子-0.651.2025.1025.31-0.8424.30-3.99 000929兰州黄河-3.082.458.028.09-0.847.56-6.53 300282三盛教育-0.251.544.074.10-0.833.96-3.51 300199翰宇药业0.710.715.765.81-0.835.65-2.75 603551奥普家居-0.080.2512.6212.72-0.8312.55-1.36 000523广州浪奇0.710.422.892.92-0.822.83-3.02 300051三五互联3.331.994.364.39-0.824.34-1.23 300562乐心医疗-0.932.2019.4019.56-0.8218.14-7.26 600608ST 沪 科0.530.353.903.93-0.813.77-4.12 002295精艺股份0.820.436.236.28-0.816.18-1.58 603887城地香江1.090.5815.8515.98-0.8115.76-1.38 002094青岛金王-0.680.682.983.00-0.802.91-3.00 000886海南高速-1.040.654.854.89-0.804.75-2.84 300075数字政通1.351.0510.6110.69-0.8010.52-1.60 300435中泰股份-1.730.9511.8211.92-0.7911.38-4.51 002503搜 于 特1.361.932.282.30-0.782.23-3.13 300237美晨生态-0.411.762.542.56-0.782.45-4.22 603843正平股份1.170.513.463.49-0.773.45-1.17 300749顶固集创0.631.028.128.18-0.778.00-2.19 002421达实智能0.000.533.513.54-0.763.48-1.61 300466赛摩智能1.741.085.345.38-0.765.26-2.25 002284亚太股份-1.260.915.605.65-0.765.49-2.78 603990麦迪科技-1.930.9831.6731.91-0.7630.94-3.04 002363隆基机械0.171.015.765.80-0.765.73-1.24 300778新 城 市0.041.4323.8824.06-0.7523.59-1.94 000638万方发展-1.271.194.904.93-0.754.68-5.13 300222科大智能-0.111.479.299.36-0.759.02-3.61 600805悦达投资-1.301.093.984.01-0.753.79-5.53 300501海顺新材-1.382.1816.3916.51-0.7415.70-4.91 603286日盈电子-0.600.9913.4213.52-0.7413.25-1.98 600200江苏吴中-1.060.614.834.87-0.744.66-4.31 300074华平股份-1.671.463.663.68-0.733.53-4.15 002809红墙股份-0.210.619.789.85-0.739.69-1.66 000609中迪投资-0.251.094.084.11-0.733.99-2.97 002927泰永长征-0.931.1410.9811.06-0.7210.70-3.25 300301长方集团-1.114.243.723.74-0.723.58-4.35 002694顾地科技1.390.872.232.24-0.712.19-2.41 603069海汽集团-3.082.0619.4019.54-0.7119.20-1.71 603066音飞储存0.520.317.767.81-0.707.73-1.06 002762金发拉比-1.050.884.814.84-0.704.69-3.18 603217元利科技-0.820.5024.3924.56-0.7024.11-1.83 600385ST 金 泰-0.450.134.574.60-0.704.44-3.56 300026红日药业-1.441.044.304.33-0.694.12-4.85 002335科华数据-0.891.8122.6222.78-0.6921.08-7.44 002118紫鑫药业-0.380.882.742.76-0.692.65-4.02 002857三晖电气0.950.4111.8911.97-0.6811.64-2.77 603960克来机电0.050.9638.0238.28-0.6737.08-3.13 300534陇神戎发-1.380.875.165.19-0.675.00-3.72 300440运达科技-0.970.777.377.42-0.677.18-3.26 002689远大智能0.680.222.962.98-0.672.94-1.41 600476湘邮科技2.520.759.359.42-0.679.35-0.71 002316亚联发展0.601.103.423.45-0.673.36-2.47 603728鸣志电器-4.000.7615.9916.10-0.6614.88-7.58 300531优 博 讯3.282.3014.8314.93-0.6615.111.19 603518锦泓集团-1.310.374.704.73-0.654.51-4.71 002676顺威股份-0.690.432.922.94-0.652.89-1.80 600435北方导航-0.581.249.019.06-0.648.56-5.56 300519新光药业-0.501.3314.3414.43-0.6414.01-2.91 002494华斯股份0.600.633.443.46-0.643.38-2.26 600981汇鸿集团0.000.162.972.99-0.642.94-1.71 000959首钢股份-1.930.193.623.64-0.633.56-2.28 002731萃华珠宝-2.241.096.186.22-0.636.11-1.75 000525红 太 阳3.120.825.565.59-0.635.620.52 300273和佳医疗-2.592.015.565.60-0.635.26-5.99 002956西麦食品-1.111.5825.6525.81-0.6225.02-3.06 600249两 面 针-0.230.614.474.49-0.624.39-2.31 300335迪森股份-0.852.444.834.86-0.624.66-4.12 300406九强生物-2.481.9622.5822.72-0.6221.26-6.43 603776永 安 行0.980.7715.6815.77-0.6115.51-1.66 000705浙江震元0.150.496.756.80-0.606.70-1.40 300694蠡湖股份0.001.639.759.81-0.609.50-3.13 002898赛隆药业-2.300.648.628.67-0.608.50-2.01 300615欣天科技-1.162.5711.4411.51-0.6011.06-3.92 603168莎普爱思0.150.286.716.75-0.596.61-2.10 300402宝色股份-2.571.7914.8214.91-0.5814.02-5.95 300675建 科 院-0.791.4215.6715.76-0.5815.10-4.20 000150宜华健康-1.070.842.912.93-0.582.78-5.02 603958哈森股份0.200.425.145.17-0.585.10-1.43 688066航天宏图-0.560.8042.0842.33-0.5840.66-3.94 300542新晨科技-1.041.2612.7812.85-0.5812.33-4.06 603648畅联股份-0.660.237.657.70-0.577.54-2.03 002893华通热力0.140.677.207.24-0.577.10-1.89 000717韶钢松山0.000.494.064.09-0.564.03-1.39 688011新光光电-3.912.4050.4850.76-0.5646.00-9.38 002888惠威科技-1.410.7115.0715.15-0.5614.65-3.32 002166莱茵生物0.980.917.317.35-0.567.20-2.03 600463空港股份1.110.135.535.56-0.565.48-1.39 002578闽发铝业0.000.633.073.08-0.553.01-2.37 600676交运股份0.230.144.364.38-0.554.27-2.56 300684中石科技2.772.9021.2221.34-0.5421.16-0.84 002960青鸟消防-1.251.5333.2533.43-0.5431.51-5.73 002972科 安 达0.850.6916.8616.95-0.5416.67-1.65 002404嘉欣丝绸-1.121.166.286.31-0.526.17-2.23 000605渤海股份-0.390.205.195.22-0.525.15-1.25 603667五洲新春0.440.296.997.02-0.516.92-1.45 603013亚普股份0.151.5213.3713.44-0.5113.28-1.19 603166福达股份0.000.335.535.56-0.505.52-0.72 002550千红制药-1.270.433.984.00-0.503.89-2.65 603197保隆科技-0.080.4826.0826.21-0.5025.75-1.76 300176派生科技-1.771.336.916.94-0.496.65-4.21 300668杰恩设计0.821.6312.4412.50-0.4912.31-1.51 002325洪涛股份0.450.482.252.26-0.492.21-2.08 002591恒大高新2.270.734.964.99-0.484.95-0.72 300557理工光科0.470.7124.0124.12-0.4823.65-1.96 000908景峰医药-0.781.033.943.96-0.483.82-3.61 002679福建金森0.000.359.889.93-0.479.74-1.88 002186全 聚 德0.640.359.499.53-0.479.41-1.29 603929亚翔集成0.821.0510.9911.04-0.4711.040.00 300067安 诺 其-1.011.784.054.07-0.473.91-3.91 603320迪贝电气0.910.3710.0410.08-0.479.94-1.42 300446ST 乐 凯0.401.237.487.52-0.477.48-0.49 603269海鸥股份0.200.3310.0510.10-0.479.91-1.89 603585苏利股份-2.090.3415.3015.37-0.4614.98-2.56 603937丽岛新材1.220.599.119.15-0.469.12-0.31 002850科 达 利-1.953.0074.9675.31-0.4670.30-6.65 600858银座股份-0.510.355.955.97-0.455.82-2.56 600490鹏欣资源-2.001.624.064.08-0.443.92-3.97 000948南天信息-0.110.669.209.24-0.439.07-1.84 000548湖南投资0.820.373.713.73-0.433.70-0.70 603045福达合金-1.591.2810.7910.84-0.4210.50-3.10 600120浙江东方1.960.535.685.71-0.425.720.21 601005重庆钢铁-0.700.251.431.43-0.421.41-1.67 002150通润装备-0.530.215.735.75-0.425.68-1.25 000610西安旅游0.941.267.467.50-0.417.500.07 300172中电环保0.771.255.305.32-0.415.26-1.13 300356光一科技-2.341.944.414.43-0.414.18-5.60 600137浪莎股份3.630.4412.2812.33-0.4112.28-0.39 300577开润股份-3.521.1024.1724.26-0.4022.76-6.20 601500通用股份-0.380.175.275.30-0.405.23-1.23 300488恒锋工具0.540.4014.9915.05-0.3914.85-1.34 300528幸福蓝海2.501.485.645.66-0.395.741.41 603656泰禾智能-3.350.6812.3612.41-0.3911.82-4.75 000700模塑科技0.001.705.725.74-0.385.63-1.88 603676卫 信 康-1.480.188.098.12-0.387.97-1.84 300554三超新材-1.745.1417.6317.70-0.3816.95-4.22 600579克 劳 斯0.680.344.484.50-0.384.41-1.98 601512中新集团-0.440.129.269.29-0.389.13-1.73 600078澄星股份1.480.413.463.47-0.373.43-1.24 603933睿能科技-1.030.369.869.89-0.379.64-2.56 603630拉芳家化-2.281.3014.3214.37-0.3614.14-1.60 600488天药股份-0.400.274.974.99-0.364.93-1.12 002522浙江众成0.000.695.805.82-0.365.72-1.67 603586金 麒 麟-0.980.2013.4613.51-0.3613.18-2.41 300640德艺文创2.221.696.466.48-0.356.44-0.66 603717天域生态0.230.438.999.02-0.358.90-1.33 002577雷柏科技2.060.8311.3211.36-0.3511.400.39 300180华峰超纤-1.360.955.986.01-0.355.81-3.25 002140东华科技-0.800.336.306.32-0.356.23-1.42 600455博通股份2.692.1317.8117.87-0.3517.930.34 002527新 时 达-1.090.625.485.50-0.355.45-0.82 600527江南高纤1.160.802.642.65-0.342.61-1.62 603663三祥新材-0.940.2714.1814.23-0.3413.69-3.81 002102ST 冠 福4.830.891.491.50-0.331.521.67 601086国芳集团1.050.213.893.91-0.333.85-1.41 603090宏盛股份2.220.6412.3412.38-0.3312.420.31 300464星徽股份-1.460.4616.5716.63-0.3316.16-2.80 002181粤 传 媒2.590.503.943.95-0.333.960.23 600960渤海汽车0.860.873.703.71-0.323.53-4.85 002606大连电瓷-1.681.357.157.18-0.327.02-2.16 000993闽东电力-0.651.586.256.27-0.326.11-2.49 002358森源电气1.890.963.773.78-0.323.78-0.05 600778友好集团0.290.483.493.51-0.313.46-1.28 300486东杰智能-0.680.1713.5413.58-0.3113.20-2.80 600506香梨股份0.651.837.817.84-0.317.71-1.61 300267尔康制药0.000.423.913.92-0.313.84-1.99 002082万 邦 德-1.010.7111.0811.11-0.3110.78-3.01 600085同 仁 堂-0.580.5424.8024.88-0.3024.16-2.88 300110华仁药业-0.700.634.394.40-0.304.25-3.47 688388嘉元科技2.961.8082.0182.24-0.2882.880.78 603790雅运股份0.490.8410.3210.35-0.2810.24-1.01 600166福田汽车-2.481.482.862.87-0.282.75-4.11 000850华茂股份1.940.393.653.66-0.273.670.16 600285羚锐制药-1.490.928.118.13-0.277.91-2.71 002298中电兴发0.701.888.508.52-0.278.611.07 300185通裕重工1.863.093.333.34-0.273.29-1.53 600419天润乳业-2.812.0215.9916.03-0.2715.54-3.07 002360同德化工4.792.517.667.68-0.267.66-0.29 000820*ST 节能2.612.321.151.16-0.261.182.16 600988赤峰黄金-2.302.1416.7416.78-0.2516.59-1.13 000552靖远煤电3.242.202.832.84-0.252.871.23 600462*ST 九有0.500.352.042.04-0.242.01-1.62 603967中创物流0.560.7812.6512.68-0.2412.64-0.31 300605恒锋信息1.672.1211.0611.08-0.2410.97-1.02 300077国民技术1.782.007.467.48-0.247.43-0.70 002108沧州明珠1.461.734.314.32-0.234.16-3.66 300550和仁科技5.170.4216.9516.99-0.2317.503.02 603860中公高科1.020.9519.9920.04-0.2319.78-1.28 002757南兴股份-1.710.7514.0014.03-0.2313.77-1.85 002640跨 境 通-0.691.444.384.39-0.234.33-1.46 688108赛诺医疗-1.520.6611.9912.02-0.2211.63-3.25 603077和邦生物0.000.591.351.35-0.221.34-0.96 600768宁波富邦0.900.937.897.91-0.217.81-1.23 600475华光环能-0.280.3710.7510.77-0.2110.59-1.66 002333ST 罗 普-0.800.205.025.03-0.204.97-1.19 002781奇信股份5.935.098.158.16-0.208.402.89 603886元祖股份-0.180.5416.4616.49-0.1916.27-1.36 603665康 隆 达-1.221.0615.8215.85-0.1915.41-2.78 600062华润双鹤-2.110.8211.9311.96-0.1811.58-3.14 300508维宏股份1.681.3920.0920.13-0.1820.01-0.59 300175朗源股份1.283.924.924.93-0.184.74-3.91 300549优德精密-7.617.8120.1520.19-0.1719.90-1.43 002622融钰集团1.760.892.352.36-0.172.31-2.04 600543莫高股份4.476.607.727.74-0.177.72-0.19 600917重庆燃气-0.160.066.436.44-0.166.32-1.86 300329海伦钢琴0.320.546.446.45-0.156.32-2.08 600615丰华股份2.581.245.545.55-0.145.570.40 300147香雪制药0.360.788.588.59-0.148.34-2.89 300697电工合金-0.150.5713.6213.64-0.1413.25-2.85 002326永太科技1.061.399.619.62-0.149.53-0.95 600613神奇制药-0.680.274.454.46-0.134.35-2.47 300238冠昊生物-1.281.3221.9722.00-0.1220.84-5.27 002669康达新材0.731.1415.4315.45-0.1215.24-1.36 000735罗 牛 山-2.201.758.618.62-0.128.43-2.18 000751锌业股份-1.631.193.133.13-0.103.02-3.61 603601再升科技-0.560.7712.8512.86-0.0912.43-3.34 603968醋化股份2.310.6215.3715.38-0.0915.480.65 603685晨丰科技1.220.2810.0910.10-0.099.95-1.49 002687乔 治 白-0.181.085.625.63-0.095.59-0.66 000932华菱钢铁4.032.944.764.77-0.084.912.98 300485赛升药业0.231.5713.2113.23-0.0812.85-2.84 002900哈 三 联-0.120.338.708.71-0.088.45-3.00 603767中马传动-0.310.276.426.43-0.086.35-1.20 300662科锐国际-0.720.3748.4448.47-0.0748.02-0.94 601816京沪高铁-0.730.175.535.54-0.075.45-1.59 600679上海凤凰2.301.4812.6612.67-0.0712.881.70 300553集智股份0.571.3526.6926.70-0.0726.33-1.40 600278东方创业-0.440.339.019.01-0.078.95-0.69 002863今飞凯达3.052.325.055.05-0.065.070.38 000023深天地Ａ-1.480.1816.6316.64-0.0516.60-0.25 603289泰瑞机器0.680.227.457.46-0.057.42-0.51 603037凯众股份0.070.3615.0015.01-0.0514.88-0.84 002774快意电梯1.240.185.685.68-0.055.730.83 603596伯 特 利1.861.6136.6936.71-0.0535.61-2.99 603266天龙股份1.550.5310.4010.40-0.0410.450.48 002199东晶电子-2.440.896.116.11-0.035.99-1.93 300634彩讯股份4.201.4416.4916.50-0.0316.640.85 603117万林物流0.600.383.353.35-0.033.350.09 002820桂 发 祥0.200.2910.1810.19-0.0310.14-0.46 002543万和电气-0.520.337.847.84-0.037.72-1.53 600766园城黄金-4.102.844.374.37-0.024.21-3.68 002945华林证券-0.941.3514.3714.38-0.0213.76-4.29 603609禾丰牧业-1.060.6812.0412.04-0.0212.161.01 002923润都股份-1.230.2816.3516.35-0.0116.05-1.83 300652雷 迪 克0.580.9317.5417.54-0.0117.30-1.39 |
