截至今日下午收盘，上证综指3573.34点，收于五日均线之下，涨跌幅0.11%，A股总成交额为9228.78亿元。到目前为止今日有474只A股价格突破了五日均线，其中乖离率较大的个股有富瀚微、金科文化、盛天网络等，乖离率分别为13.70%、12.01%、9.87%；恒力石化、浪莎股份、同庆楼等个股乖离率小，刚刚站上五日均线。 1月27日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300613富 瀚 微20.005.69125.43142.6113.70 300459金科文化16.5211.333.463.8812.01 300494盛天网络14.949.8412.6113.859.87 600880博瑞传播9.941.563.703.987.57 300315掌趣科技10.9611.365.275.677.51 600683京投发展9.901.494.044.337.13 600063皖维高新9.976.033.914.197.05 603136天 目 湖10.021.6221.5323.057.05 002103广博股份9.974.114.024.307.02 002132恒星科技9.962.572.893.096.92 600129太极集团10.040.9913.6714.586.69 603353和顺石油10.006.6135.4737.836.66 603378亚士创能10.002.4143.8746.756.56 603198迎驾贡酒10.004.2233.9736.196.54 300618寒锐钴业11.9910.33106.50113.456.53 002245蔚蓝锂芯10.048.5112.3513.156.51 603856东宏股份10.043.4713.0813.926.44 603100川仪股份10.043.2813.1814.036.43 605338巴比食品10.018.9442.8345.516.27 601216君正集团9.983.724.564.856.27 002158汉钟精机10.034.7519.2220.416.21 300566激智科技9.336.4133.1035.156.21 603636南威软件9.962.089.269.836.20 601882海天精工10.021.0010.4511.096.14 603258电魂网络9.992.8930.2032.056.14 002528英 飞 拓10.030.483.323.515.85 605007五洲特纸8.1822.1221.1322.355.76 300274阳光电源9.336.6498.96104.505.60 603721中广天择9.961.9011.2011.815.48 002174游族网络10.026.3112.6013.295.48 603165荣晟环保8.371.0412.6413.335.44 300599雄塑科技9.677.9113.9914.755.43 300790宇瞳光学8.173.8117.3618.285.29 300770新媒股份6.825.1061.1764.405.28 300467迅游科技7.455.5312.3312.985.27 300813泰林生物8.056.3745.8948.205.04 300876蒙泰高新8.3714.1138.1140.014.99 300908仲景食品7.9618.2374.3277.974.91 300865大 宏 立8.1412.4636.0737.754.67 601012隆基股份7.822.62117.51123.004.67 600218全柴动力6.795.378.578.964.60 600718东软集团8.342.559.6910.134.54 002619艾格拉斯10.068.371.671.754.54 600433冠豪高新6.225.454.905.124.49 002169智光电气10.054.546.717.014.47 300925法本信息6.2227.2753.4955.874.45 000835*ST 长动5.001.121.411.474.40 002896中大力德9.003.3427.0328.214.36 000026飞 亚 达10.012.5012.5313.084.36 002218拓日新能6.585.294.965.184.35 000338潍柴动力8.024.1319.2320.064.34 600908无锡银行5.767.236.166.434.32 002765蓝黛科技10.004.384.855.064.24 300895铜牛信息6.0012.1544.9446.814.17 300019硅宝科技4.686.8618.0418.784.13 600213亚星客车9.974.426.897.174.06 600228ST 昌 九5.020.148.859.203.95 300251光线传媒9.111.4312.4512.943.95 000812陕西金叶9.873.933.323.453.92 002386天原股份6.282.855.535.753.90 002616长青集团4.581.947.047.313.86 002425凯撒文化9.973.447.868.163.84 605299舒华体育5.0422.2111.8412.293.78 000573粤宏远Ａ5.241.382.712.813.77 300559佳发教育9.203.9612.8113.293.71 000668荣丰控股6.471.2713.9714.493.71 000818航锦科技9.993.8622.3223.133.64 000017*ST中华A5.131.662.372.463.62 603040新 坐 标4.951.6927.0428.003.57 002381双箭股份4.722.638.588.883.54 300242佳云科技7.083.534.534.693.53 300551古鳌科技4.962.4127.6028.573.50 603699纽威股份4.330.8513.9714.453.47 002502*ST 鼎龙5.181.432.552.643.45 300586美联新材7.904.428.318.603.44 300727润禾材料3.3010.0030.6031.653.42 600715文投控股6.340.692.112.183.42 300394天孚通信10.144.3247.3748.983.40 600212*ST 江泉4.880.953.333.443.37 600675中华企业4.520.653.363.473.34 002142宁波银行5.470.7438.2439.513.33 002400省广集团7.027.434.875.033.33 601058赛轮轮胎7.043.308.688.973.32 000680山推股份5.217.614.104.243.31 002319*ST 乐通4.171.067.017.243.31 300134大富科技7.293.0210.4110.753.31 002624完美世界6.954.9127.1128.003.29 300461田中精机7.1512.7921.0421.733.29 600869远东股份9.970.333.313.423.26 300550和仁科技5.170.4216.9517.503.26 603558健盛集团7.463.097.828.073.17 600865百大集团5.191.947.858.103.16 600075新疆天业4.425.185.956.143.12 600090*ST 济堂5.002.411.221.263.11 002781奇信股份5.935.098.158.403.09 002719*ST 麦趣5.011.377.317.543.09 000683远兴能源5.911.862.092.153.07 000932华菱钢铁4.032.944.764.913.06 600810神马股份7.314.199.689.983.06 002998优彩资源3.588.798.708.963.01 300780德恩精工5.755.4314.2914.722.98 600963岳阳林纸4.823.214.444.572.97 300043星辉娱乐6.392.613.233.332.97 002438江苏神通7.202.2312.2912.652.96 002589瑞康医药6.932.294.804.942.96 002849威星智能5.301.7511.0111.332.94 300871回盛生物3.787.8341.3642.582.94 000868ST 安 凯5.081.333.613.722.93 000910大亚圣象6.101.8612.8313.212.93 000971*ST 高升4.950.582.272.332.82 002005ST 德 豪4.761.211.071.102.80 600423ST 柳 化5.190.122.172.232.76 603330上海天洋6.502.0629.5430.332.66 300541先进数通3.434.6715.5916.002.63 300644南京聚隆4.184.9134.7535.662.62 300383光环新网6.062.3417.2317.682.61 002127南极电商10.056.449.299.532.61 600845宝信软件3.340.7664.8266.502.59 002735王子新材3.832.1436.5037.452.59 603392万泰生物5.083.98312.50320.592.59 600358*ST 联合4.590.522.892.962.56 603716塞力医疗4.111.0015.0515.442.56 002973侨银股份4.232.7621.6322.182.56 603385惠达卫浴5.321.5110.6110.882.54 002131利欧股份3.283.963.073.152.54 000157中联重科5.022.8611.8412.142.53 002654万润科技5.922.573.323.402.53 000636风华高科4.454.7735.2436.132.53 601928凤凰传媒3.810.476.116.262.49 002708光洋股份2.802.606.466.622.48 600325华发股份5.053.556.096.242.46 300031宝通科技5.933.3417.0817.502.44 300505川 金 诺3.912.7715.5715.952.43 603618杭电股份4.295.656.646.802.41 600767ST 运 盛5.140.823.003.072.40 002364中恒电气5.263.219.199.412.37 002401中远海科4.252.1312.4612.752.36 300203聚光科技4.442.0912.6612.952.32 002293罗莱生活4.390.9712.3112.602.32 601595上海电影2.530.6710.6810.932.32 002698博实股份6.001.2612.9513.252.32 600379宝光股份4.706.586.536.682.30 600556天 下 秀5.633.9812.6512.942.26 002265西仪股份2.841.266.746.892.26 603879永悦科技6.993.507.197.352.25 002054德美化工4.825.249.7810.002.25 002418*ST 康盛4.220.921.691.732.25 601098中南传媒3.120.789.059.252.23 300660江苏雷利3.620.7917.9418.342.21 603389*ST 亚振3.200.303.473.552.19 300148天舟文化5.785.213.043.112.17 002443金洲管道3.571.786.256.382.15 600242*ST 中昌4.981.462.072.112.13 300893松原股份4.9412.5233.5034.202.09 300359全通教育3.182.315.725.842.06 603801志邦家居4.031.8138.7439.532.05 003005竞 业 达2.764.9843.7944.682.04 601225陕西煤业2.830.7811.0311.252.03 002102ST 冠 福4.830.891.491.522.01 002343慈文传媒4.801.925.575.682.01 002541鸿路钢构3.562.0346.7247.651.99 000409ST 地 矿4.971.273.733.801.99 002628成都路桥3.551.293.433.501.98 603208江山欧派3.461.49107.43109.541.97 002148北纬科技4.202.033.893.971.95 300027华谊兄弟2.761.454.014.091.94 600892*ST 大晟3.250.933.123.181.92 300742越博动力7.0514.4023.5524.001.92 002491通鼎互联4.371.503.984.061.91 603599广信股份3.263.3928.3328.861.88 600203福日电子2.481.159.359.521.86 300531优 博 讯3.282.3014.8315.111.86 002417深南股份2.414.356.686.801.86 002254泰和新材6.144.3817.3117.631.83 000981*ST 银亿4.890.542.322.361.81 300528幸福蓝海2.501.485.645.741.81 002196方正电机2.884.506.336.441.80 300062中能电气3.0412.5610.0010.181.80 603000人 民 网3.181.4516.9217.221.77 600679上海凤凰2.301.4812.6612.881.77 601360三 六 零4.402.6717.5017.801.74 000504ST 生 物3.160.4813.1513.381.72 300032金龙机电3.641.125.045.131.70 603225新 凤 鸣3.690.6019.0719.391.68 000911南宁糖业1.901.807.908.031.67 300316晶盛机电6.544.7743.2844.001.66 300880迦南智能3.1411.6534.8635.431.63 300907康平科技3.0016.0033.4634.001.62 300889爱克股份2.094.7928.8229.281.61 300229拓 尔 思3.412.029.259.401.60 603038华立股份3.451.5711.5211.701.60 600563法拉电子3.141.40106.96108.661.59 603326我乐家居2.121.879.9610.121.59 600113浙江东日3.781.075.956.041.58 300881盛德鑫泰3.6311.1629.8130.281.56 000800一汽解放4.391.5411.0111.181.56 600305恒顺醋业2.951.8925.8026.201.55 002782可 立 克4.151.2113.3413.551.54 600373中文传媒2.300.869.649.791.53 002226江南化工2.041.026.406.501.53 003002壶化股份2.006.7813.5313.741.52 300867圣元环保3.194.7529.9330.381.52 300667必创科技4.172.9223.6023.961.52 300248新 开 普5.264.428.098.211.51 603298杭叉集团4.730.9020.9521.271.51 300118东方日升4.557.9927.1927.601.49 000552靖远煤电3.242.202.832.871.49 600070浙江富润5.042.428.018.131.47 601166兴业银行2.630.6223.1123.451.47 300621维业股份1.201.758.318.431.44 601118海南橡胶4.301.375.265.341.44 600136当代文体5.841.575.725.801.43 002558巨人网络5.210.6817.7317.981.43 000659珠海中富2.882.153.523.571.42 600302标准股份2.301.533.944.001.42 002656ST 摩 登3.200.741.271.291.42 300901中胤时尚1.0311.9319.4319.701.41 300801泰和科技3.473.1219.7119.991.41 600660福耀玻璃5.231.7661.7462.611.41 002905金逸影视1.911.238.969.091.41 000791甘肃电投3.582.183.994.051.40 603979金 诚 信3.181.3012.1712.341.40 603587地素时尚4.083.9317.3517.591.38 600551时代出版2.530.506.816.901.38 002513*ST 蓝丰1.320.383.783.831.38 300472新元科技2.132.519.469.591.37 603203快克股份2.970.4325.9826.341.37 603278大业股份3.870.617.687.781.35 000607华媒控股2.440.643.733.781.34 300756中山金马4.692.5019.5919.851.34 600926杭州银行2.550.7014.6814.881.33 600618氯碱化工3.020.767.077.161.33 002508老板电器4.741.3941.4542.001.33 002832比音勒芬2.721.3115.3115.511.32 000488晨鸣纸业2.755.917.747.841.32 600359新农开发2.152.917.998.091.30 002684ST 猛 狮4.941.952.522.551.27 000802北京文化3.903.194.734.791.27 000004国华网安2.622.7119.7219.971.26 300766每日互动2.752.2616.2516.451.23 601766中国中车3.211.486.686.761.23 002727一 心 堂2.101.9537.9438.401.22 002212天 融 信2.841.1821.1221.381.22 003000华文食品1.9710.1813.8013.971.22 000606顺 利 办4.281.742.652.681.21 000949新乡化纤3.910.983.153.191.21 600216浙江医药2.192.3214.3014.471.16 603279景津环保3.281.2317.1417.341.16 000525红 太 阳3.120.825.565.621.15 603912佳 力 图2.000.8213.1113.261.14 000719中原传媒2.840.876.806.881.12 002892科 力 尔1.370.8420.4220.651.12 300291华录百纳2.691.224.534.581.10 300052中 青 宝6.304.158.518.601.08 300034钢研高纳4.683.6931.8532.191.08 603267鸿远电子2.052.10148.40150.001.08 603963大理药业2.390.438.048.131.07 300862蓝盾光电2.776.8338.9239.341.07 600241*ST 时万1.560.293.223.251.06 300864南大环境1.773.0986.4987.401.05 300263隆华科技5.613.086.336.401.04 600308华泰股份5.423.915.395.451.04 300002神州泰岳4.913.484.444.491.04 300883龙 利 得3.569.1814.6914.841.03 002602世纪华通5.202.966.406.471.03 300243瑞丰高材5.219.7117.3917.571.02 002700ST 浩 源1.710.343.523.561.02 600986浙文互联3.191.134.164.201.01 002712思美传媒3.752.014.394.431.00 002771真 视 通2.151.0410.8210.931.00 600857宁波中百1.710.148.238.311.00 300674宇信科技5.022.1429.4429.730.99 000655金岭矿业2.952.846.926.990.98 605123派克新材3.924.1870.9071.600.98 601222林洋能源2.053.648.398.470.98 603819神力股份1.770.6510.2610.360.97 300911亿田智能2.2812.2846.7547.200.97 002266浙富控股3.451.354.754.800.97 601939建设银行0.901.536.676.730.96 600037歌华有线2.131.529.029.110.95 603223恒通股份1.190.8418.5418.720.95 600287江苏舜天3.280.785.315.360.94 603408建霖家居1.052.0415.2415.380.93 300288朗玛信息2.652.349.9710.060.92 002852道 道 全3.793.3413.5913.710.91 600409三友化工2.291.5711.9712.080.90 002211宏达新材3.511.155.565.610.90 300512中亚股份2.991.4410.2610.350.90 002259*ST 升达4.970.503.353.380.90 300634彩讯股份4.201.4416.4916.640.89 002774快意电梯1.240.185.685.730.88 603683晶华新材3.412.5213.5313.650.87 002783凯龙股份3.921.959.469.540.87 000010美丽生态1.610.753.763.790.85 002086*ST 东洋4.380.881.661.670.85 603519立霸股份1.840.7613.7313.850.84 603822嘉澳环保2.941.8518.0318.180.84 000156华数传媒2.380.618.118.180.84 603866桃李面包3.880.7656.3356.800.84 603612索通发展1.822.1213.8713.990.84 |
