截至下午收盘，上证综指3505.18点，涨跌幅-1.91%，A股总成交额为9153.50亿元。到目前为止今日有122只A股的5日均线主动下穿10日均线，其中星源材质、光电股份、岱勒新材等个股的5日均线较10日均线距离最大，分别达-2.51%、-2.35%、-1.95%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 300568星源材质-4.303.4827.8628.57-2.5125.60-10.40 600184光电股份-2.942.3812.2612.55-2.3511.23-10.54 300700岱勒新材-1.862.0416.8717.21-1.9516.35-4.99 300449汉邦高科-11.867.4010.9111.11-1.819.59-13.69 300107建新股份-1.891.125.385.47-1.725.18-5.30 300428四通新材-0.241.6012.8213.04-1.7012.48-4.32 002524光正眼科-3.341.8611.3711.56-1.6911.00-4.87 300265通光线缆-2.081.209.299.43-1.538.96-5.00 300575中旗股份-2.840.8234.4634.99-1.5233.16-5.23 603876鼎胜新材-4.981.4012.8012.99-1.4312.21-5.98 603982泉峰汽车-1.572.3516.3016.53-1.3815.70-5.00 000591太 阳 能-9.6011.347.007.09-1.376.40-9.77 603697有友食品0.063.4617.7417.98-1.3317.00-5.45 300342天银机电-1.700.7911.4511.60-1.3310.98-5.36 300117嘉寓股份0.001.593.253.29-1.313.17-3.74 600546山煤国际-2.021.797.097.18-1.276.80-5.33 002756永兴材料-3.765.1057.8358.57-1.2652.45-10.45 000639西王食品-1.220.895.875.94-1.235.69-4.22 600570恒生电子-1.410.9995.8096.99-1.2294.31-2.76 300318博晖创新-5.652.7110.4210.55-1.229.35-11.37 002167东方锆业-1.871.295.445.51-1.225.25-4.67 000060中金岭南-2.090.824.324.38-1.214.21-3.82 300688创业黑马-0.331.7818.4718.69-1.1718.40-1.54 600362江西铜业-7.092.7121.2921.54-1.1719.39-10.00 000518四环生物-2.311.124.384.43-1.154.23-4.49 300328宜安科技-1.430.477.817.89-1.117.59-3.85 300484蓝海华腾-1.813.0613.4813.63-1.0913.03-4.41 002414高德红外-4.491.1845.9546.46-1.0843.18-7.05 600722金牛化工-1.330.623.793.83-1.073.72-2.85 300678中科信息-3.641.7619.6519.86-1.0718.55-6.61 002179中航光电-0.801.1673.4374.21-1.0570.71-4.72 603327福蓉科技-2.201.2518.4818.67-1.0417.80-4.68 600365ST 通 葡-1.290.792.352.37-1.012.30-3.04 600293三峡新材-0.400.882.582.61-0.962.48-4.80 002824和胜股份-1.572.6313.4513.58-0.9513.14-3.26 002334英 威 腾-2.161.355.125.16-0.934.98-3.56 300648星云股份-5.705.2539.5539.92-0.9336.71-8.05 603551奥普家居-0.960.3712.5912.70-0.9112.43-2.14 603658安图生物-5.410.90145.02146.35-0.91136.50-6.73 603706东方环宇-1.480.8114.2714.39-0.8614.02-2.57 600714金瑞矿业-0.410.434.864.90-0.844.82-1.57 600478科 力 远-0.750.894.044.08-0.833.98-2.40 000534万泽股份-3.480.5714.4614.58-0.8313.60-6.70 603777来 伊 份-1.050.5311.4611.55-0.8111.26-2.53 300427红相股份-5.402.1421.4421.61-0.8119.96-7.64 600354*ST 敦种-1.891.504.704.74-0.804.67-1.52 300633开立医疗-3.460.7321.4021.56-0.7720.36-5.57 002349精华制药0.910.334.514.55-0.754.46-1.89 002585双星新材-2.542.399.859.92-0.759.59-3.35 002532天山铝业-4.282.086.957.00-0.746.71-4.12 300499高澜股份-2.071.039.159.22-0.728.97-2.67 002182云海金属-0.952.4211.9912.08-0.7111.49-4.88 603297永新光学-4.931.2841.3341.62-0.7039.18-5.86 002190成飞集成-2.330.7326.0626.24-0.6924.78-5.56 002214大立科技-4.902.9227.4127.60-0.6925.60-7.24 600196复星医药-5.251.9749.4749.81-0.6846.41-6.83 000768中航西飞-1.520.9734.2634.49-0.6632.46-5.87 300068南都电源-3.582.7913.7113.80-0.6512.93-6.27 002634棒杰股份-3.581.276.226.26-0.645.93-5.24 300579数字认证-3.481.5738.4538.70-0.6436.89-4.67 002891中宠股份-10.003.3059.9860.36-0.6354.12-10.34 002276万马股份-2.210.736.906.94-0.626.65-4.19 603590康辰药业-0.031.1335.2935.51-0.6234.49-2.88 002049紫光国微-4.711.47128.55129.31-0.58122.11-5.56 002709天赐材料-5.863.96106.63107.22-0.5596.93-9.60 603063禾望电气-8.466.0218.2318.32-0.5116.45-10.21 600403大有能源-6.001.814.304.32-0.514.23-2.08 603819神力股份-1.350.3310.2410.29-0.5010.22-0.65 002864盘龙药业0.041.0123.4723.59-0.4923.14-1.91 002538司 尔 特-0.740.435.495.52-0.495.37-2.70 601919中远海控-10.012.1114.4114.48-0.4813.03-10.01 600298安琪酵母-3.841.3255.7656.01-0.4652.09-7.00 603758秦安股份-1.140.298.858.89-0.448.68-2.33 002481双塔食品-3.560.9412.6012.65-0.4312.18-3.74 000975银泰黄金-1.141.117.947.98-0.437.80-2.21 002086*ST 东洋-1.800.571.651.65-0.421.64-0.79 002534杭锅股份-1.590.198.838.87-0.428.65-2.43 601377兴业证券-0.831.578.708.73-0.418.33-4.63 300080易成新能-4.171.225.005.02-0.404.83-3.78 601007金陵饭店0.000.327.377.40-0.387.35-0.70 600511国药股份-4.362.2342.3142.47-0.3741.03-3.39 000506中润资源0.001.162.162.16-0.372.13-1.57 002025航天电器-3.131.4959.8860.10-0.3756.73-5.61 002580圣阳股份-3.913.435.675.69-0.375.40-5.08 600513联环药业-1.240.558.938.97-0.378.73-2.62 002514宝馨科技3.231.393.503.52-0.343.520.11 601899紫金矿业-7.101.7910.5410.58-0.329.68-8.49 603696安记食品-0.390.5710.4010.43-0.3210.20-2.20 002946新 乳 业-3.314.2619.7219.78-0.3118.71-5.40 603737三 棵 树1.910.49152.28152.72-0.29150.93-1.17 300673佩蒂股份-0.034.4334.4034.50-0.2933.87-1.83 600961株冶集团0.480.576.336.34-0.286.27-1.17 600741华域汽车-3.230.4730.3130.39-0.2829.34-3.47 300219鸿利智汇-1.020.449.969.99-0.289.70-2.92 600690海尔智家-5.040.7733.6733.76-0.2732.00-5.22 002196方正电机0.313.676.356.36-0.256.461.51 002826易明医药0.120.578.778.79-0.258.69-1.14 002497雅化集团-2.398.8825.6325.69-0.2522.83-11.13 601069西部黄金0.080.6212.9512.98-0.2412.90-0.59 002742三圣股份-2.470.695.175.19-0.235.14-0.89 600587新华医疗-2.390.7013.5513.58-0.2313.06-3.84 603379三美股份-0.870.7417.0617.10-0.2217.04-0.34 002662京威股份-2.220.643.633.63-0.193.53-2.84 002077*ST 大港-1.570.785.705.71-0.185.65-1.12 603045福达合金0.951.3710.6710.69-0.1710.60-0.84 600893航发动力-4.572.9068.9469.04-0.1562.20-9.91 600887伊利股份-4.701.6346.4246.48-0.1344.04-5.25 002155湖南黄金-1.021.107.857.86-0.137.75-1.45 002116中国海诚-0.780.136.476.47-0.126.39-1.30 603659璞 泰 来-2.440.89103.38103.50-0.1299.99-3.39 601816京沪高铁-0.920.175.495.50-0.095.40-1.76 300669沪宁股份-5.851.9634.7534.78-0.0832.70-5.98 300029ST 天 龙-3.510.985.075.08-0.084.95-2.48 600760中航沈飞-2.821.3983.6283.67-0.0678.32-6.40 000655金岭矿业-4.722.586.846.84-0.066.66-2.69 601880大 连 港0.000.201.921.92-0.051.92-0.16 600459贵研铂业-4.981.8723.2223.24-0.0521.73-6.48 603031安 德 利0.820.1722.3222.33-0.0522.00-1.46 600621华鑫股份-1.952.0120.5820.59-0.0419.65-4.57 600359新农开发-2.102.237.967.97-0.037.92-0.58 600973宝胜股份-3.000.904.364.36-0.024.21-3.51 300206理邦仪器-1.821.7417.1817.19-0.0116.73-2.65 |
