截至今日下午收盘，上证综指3505.18点，收于五日均线之下，涨跌幅-1.91%，A股总成交额为9153.50亿元。到目前为止今日有352只A股价格突破了五日均线，其中乖离率较大的个股有新文化、锐新科技、吉艾科技等，乖离率分别为15.36%、14.15%、14.13%；汇得科技、兴瑞科技、君禾股份等个股乖离率小，刚刚站上五日均线。 1月28日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300336新 文 化19.857.062.833.2615.36 300828锐新科技20.0019.4425.6529.2814.15 300309吉艾科技19.918.832.322.6514.13 300010豆神教育20.0512.298.199.3414.10 300113顺网科技12.678.1614.9016.4510.43 000892欢瑞世纪10.232.422.192.378.12 603166福达股份9.960.605.626.078.08 000793华闻集团9.823.142.282.467.80 300264佳创视讯10.299.493.193.437.66 000733振华科技10.001.5061.1165.787.63 605376博迁新材10.0026.2242.0645.107.24 000567海德股份10.062.978.288.866.95 600531豫光金铅10.064.005.235.586.65 605006山东玻纤9.9610.738.198.726.47 600292远达环保10.003.956.116.496.15 000996中国中期9.960.217.728.175.80 002019亿帆医药9.983.4217.7118.735.75 300545联得装备7.116.0423.6425.005.74 000712锦龙股份10.024.8015.6916.585.70 603222济民制药10.038.4210.1710.755.68 002130沃尔核材9.9110.075.896.215.50 002315焦点科技10.025.9116.8817.785.36 300345华民股份8.885.143.503.685.20 600099林海股份6.035.135.695.985.02 600571信 雅 达7.494.867.277.614.73 603016新 宏 泰10.032.0019.7120.634.69 300163先锋新材6.296.053.243.384.45 300051三五互联4.383.934.354.534.04 002269美邦服饰9.842.371.291.344.04 600083*ST 博信5.010.645.455.663.93 002830名雕股份10.052.749.389.753.92 300269联建光电4.637.923.703.843.90 300235方直科技4.245.8512.5513.033.84 002354*ST 天娱4.020.922.502.593.77 300508维宏股份4.153.2820.1020.843.70 000553安道麦Ａ4.180.357.948.233.60 600122*ST 宏图5.321.780.960.993.56 002355兴民智通6.883.214.804.973.50 000523广州浪奇5.302.262.882.983.40 300071华谊嘉信5.973.722.062.133.40 000987越秀金控5.502.3113.5714.013.27 002592ST 八 菱4.952.703.083.183.25 300250初灵信息5.177.719.469.773.23 300379东 方 通5.108.1242.5143.883.22 002872ST 天 圣5.001.524.074.203.14 600462*ST 九有4.980.522.052.113.13 000587*ST 金洲4.850.631.051.083.05 600609金杯汽车5.923.594.344.473.04 002721金一文化10.041.462.772.853.04 002757南兴股份5.082.2314.0414.473.03 002991甘源食品5.2310.9187.8490.503.03 000428华天酒店7.862.182.402.473.00 000912泸 天 化4.130.743.673.783.00 002645华宏科技6.4112.2910.8011.122.98 002575*ST 群兴4.791.003.833.942.98 300522世名科技5.601.3323.7924.502.98 600663陆 家 嘴3.850.3510.5010.802.88 600520文一科技10.052.896.606.792.82 300800力合科技3.882.1226.8327.582.81 601949中国出版3.150.825.735.892.79 300256星星科技6.094.545.765.922.74 002496*ST 辉丰5.060.682.632.702.74 600825新华传媒3.160.834.144.252.61 603619中曼石油3.441.908.208.412.59 300681英 搏 尔4.924.0830.5731.352.54 603009北特科技3.171.395.395.532.52 000151中成股份3.450.807.317.492.49 002141贤丰控股3.213.302.202.252.46 300446ST 乐 凯2.412.487.487.662.41 300843胜蓝股份2.758.4227.3327.992.40 603527众源新材3.991.077.397.562.36 002165红 宝 丽4.051.805.275.392.35 600088中视传媒2.821.7910.7010.952.30 002348高乐股份3.313.481.831.872.30 300580贝 斯 特4.032.1718.9219.352.26 600653申华控股2.991.171.681.722.26 603103横店影视2.971.0914.2414.562.22 300214日科化学2.650.897.587.742.16 300823建科机械2.634.2226.3726.942.16 000048京基智农4.810.7222.3922.872.14 002159三特索道3.181.1310.1710.382.08 600066宇通客车2.911.0314.2114.502.06 002347泰尔股份6.964.044.074.152.02 300004南风股份3.143.725.795.912.00 002306ST 云 网3.500.342.612.661.99 600895张江高科3.511.6217.0817.421.99 603335迪 生 力1.860.874.294.371.96 300549优德精密3.079.2420.1220.511.96 000407胜利股份3.420.973.863.931.92 002282博深股份3.990.9110.2310.431.92 002231奥维通信1.621.474.324.401.90 300392腾信股份1.821.908.768.931.89 002769普 路 通2.861.595.655.751.84 300860锋尚文化1.875.79116.32118.451.83 603729龙韵股份2.491.9912.1412.361.83 603825华扬联众1.862.8815.0915.361.82 600602云赛智联3.060.715.295.391.81 603768常青股份2.810.9016.5416.831.78 603226菲林格尔2.090.828.178.311.76 002663普邦股份2.351.381.711.741.75 300135宝利国际3.152.142.252.291.69 300262巴安水务2.452.243.293.341.64 000917电广传媒2.120.964.274.341.64 002740爱 迪 尔10.132.494.174.241.63 003032传智教育5.0435.6620.9121.251.62 000533顺钠股份2.213.212.732.771.61 000546金圆股份2.080.956.766.871.60 300654世纪天鸿2.972.578.548.671.57 603788宁波高发2.930.9213.1313.341.57 600643爱建集团1.930.586.766.871.57 603887城地香江2.031.2215.8316.081.57 300469信息发展4.534.189.789.931.55 002694顾地科技2.281.182.212.241.54 002406远东传动1.331.656.016.101.53 000928中钢国际4.495.144.584.651.53 603010万盛股份5.846.5927.4827.901.52 603999读者传媒1.190.755.025.101.51 300830金 现 代1.464.2910.9611.121.48 600816*ST 安信2.700.411.501.521.47 600876洛阳玻璃4.113.2516.4716.711.46 600149ST 坊 展2.351.064.294.351.45 000403双林生物3.680.7140.2340.801.42 300384三联虹普0.581.1713.5813.771.38 300201海 伦 哲4.481.332.762.801.38 300292吴通控股3.044.253.343.391.38 002676顺威股份2.081.142.912.951.37 603390通达电气1.842.429.819.941.37 300640德艺文创1.092.136.426.511.37 300845捷安高科1.525.4427.6628.031.34 603015弘讯科技1.380.465.805.881.34 300718长盛轴承1.931.8118.2018.441.34 300150世纪瑞尔1.650.734.244.301.32 300610晨化股份2.324.3815.2415.441.30 603477巨星农牧2.361.4210.7010.841.29 601126四方股份1.380.766.546.621.29 601999出版传媒1.090.385.475.541.28 600777新潮能源1.421.011.411.431.27 000828东莞控股3.541.038.668.771.27 300370安控科技3.452.542.372.401.27 300912凯龙高科1.8923.3534.0634.491.26 600795国电电力1.950.322.062.091.26 605288凯迪股份2.943.72121.11122.631.26 300334津膜科技2.042.455.936.001.25 002411延安必康3.141.224.544.601.23 300311任 子 行1.543.005.205.261.23 600377宁沪高速2.610.288.949.051.23 002310东方园林3.951.193.903.951.23 300154瑞凌股份2.330.905.215.271.23 603089正裕工业3.721.477.988.081.23 002419天虹股份1.250.467.197.281.22 300679电连技术5.312.7133.1433.541.21 002122*ST 天马3.590.252.002.021.20 002856美芝股份1.421.2811.9612.101.19 002186全 聚 德1.490.569.449.551.19 002563森马服饰1.150.538.688.781.15 300296利 亚 德4.042.356.116.181.15 600077宋都股份1.131.262.652.681.13 000721西安饮食1.071.793.753.791.12 600095湘财股份1.269.4813.5313.681.11 603157*ST 拉夏1.571.611.281.291.10 600439瑞 贝 卡1.671.012.402.431.08 000673*ST 当代1.550.581.301.311.08 603012创力集团1.341.005.976.031.07 601066中信建投2.413.0840.3540.781.07 600686金龙汽车1.192.656.766.831.07 600682南京新百2.880.899.559.651.05 603966法兰泰克4.451.7315.5515.711.04 002397梦洁股份1.751.474.044.081.04 603909合诚股份1.130.8315.9616.131.04 601985中国核电1.190.595.045.091.03 300515三德科技2.452.529.129.211.03 600658电 子 城2.070.704.874.921.03 002451摩恩电气1.530.665.905.961.02 600452涪陵电力3.610.9617.0417.211.01 000809铁岭新城1.680.801.801.821.00 300393中来股份2.515.969.709.800.99 002203海亮股份1.830.698.268.340.97 600652ST 游 久1.200.841.661.680.96 002734利民股份2.582.1612.6012.720.95 600996贵广网络1.190.565.055.100.95 002622融钰集团1.301.092.322.340.95 300204舒 泰 神3.400.618.448.520.95 600575淮河能源1.910.502.112.130.95 603466风 语 筑2.001.4021.2521.450.93 600695绿庭投资2.991.715.805.850.93 000620新 华 联2.840.752.152.170.93 603843正平股份0.870.683.453.480.93 000576甘化科工2.713.0310.1610.250.93 002140东华科技1.770.476.286.340.92 605007五洲特纸1.9720.4522.5822.790.92 600155华创阳安2.701.4210.9311.030.91 600637东方明珠0.900.368.858.930.88 600159大龙地产1.280.342.362.380.85 002965祥鑫科技0.541.1827.6227.850.85 002921联诚精密1.341.0218.7618.920.84 300511雪榕生物2.705.1710.9311.020.84 600629华建集团1.110.467.217.270.83 603893瑞 芯 微2.736.8262.3362.850.83 300637扬帆新材3.681.197.557.610.82 000998隆平高科1.545.8718.3718.520.82 600093易见股份1.450.847.627.680.81 002660茂硕电源2.092.406.806.850.79 601929吉视传媒1.690.981.801.810.78 300594朗进科技1.021.8322.6522.830.78 603603博天环境1.931.614.204.230.76 300307慈星股份5.091.636.356.400.76 300570太 辰 光0.740.8314.8514.960.75 603030全筑股份0.930.974.294.320.75 300061旗天科技2.500.974.074.100.74 600022山东钢铁2.241.161.361.370.74 002295精艺股份0.810.336.196.230.71 300649杭州园林1.400.4112.9613.050.71 300076GQY 视讯1.331.834.544.570.71 000782美达股份1.770.532.852.870.70 603630拉芳家化1.841.5314.3014.400.70 600327大 东 方1.620.463.733.760.70 600768宁波富邦1.280.827.867.910.69 002073软控股份1.971.154.124.150.68 300918南山智尚1.6615.7812.1612.240.67 300608思 特 奇0.800.9411.3211.400.67 003015日久光电0.537.5113.1413.230.67 600648外 高 桥1.490.3113.5013.590.67 002066瑞泰科技0.990.368.148.190.66 600476湘邮科技-0.110.729.289.340.62 002855捷荣技术0.430.949.339.390.62 002689远大智能0.680.322.942.960.61 000676智度股份0.192.205.265.290.61 300299富春股份0.143.366.987.020.60 002095生 意 宝0.080.8113.0913.170.60 600984建设机械0.811.8711.0911.160.59 300824北鼎股份2.183.9123.2623.400.59 600299安 迪 苏1.490.5812.8312.910.59 003016欣贺股份2.256.579.499.550.59 002482广田集团0.730.402.752.770.58 003013地铁设计1.013.8817.9618.060.58 600052浙江广厦0.720.502.782.800.57 002090金智科技0.750.476.696.730.57 300729乐歌股份4.192.6837.3737.580.56 002910庄园牧场3.559.0410.1410.200.55 002961瑞达期货1.771.8621.7321.850.54 600848上海临港1.290.3519.4719.570.53 600626申达股份0.790.643.823.840.52 600482中国动力1.210.7918.3418.430.51 300182捷成股份0.962.603.123.140.51 002636金安国纪0.770.727.827.860.51 600246万通发展2.920.906.666.690.51 300167迪 威 迅2.282.884.014.030.50 002599盛通股份1.110.773.613.630.50 000727*ST 东科1.240.632.432.440.49 603667五洲新春1.010.416.966.990.49 300369绿盟科技2.922.6213.6813.750.48 600318新力金融3.503.387.947.980.48 600259广晟有色3.005.6736.2136.380.46 002228合兴包装2.882.323.913.930.46 000948南天信息1.650.969.189.220.46 002514宝馨科技3.231.393.503.520.46 002439启明星辰0.872.0331.3131.450.45 002576通达动力0.781.5810.2310.280.45 603095越剑智能0.271.5222.3022.400.45 603077和邦生物0.750.721.341.350.45 002695煌 上 煌1.591.4922.9023.000.45 300400劲拓股份4.714.6812.1712.220.44 605136丽人丽妆3.9018.9929.1529.280.44 002919名臣健康2.642.1539.4839.640.41 600998九 州 通2.330.7118.7918.870.40 300477合纵科技2.035.815.005.020.40 002809红墙股份0.830.749.739.770.39 300697电工合金2.041.5613.4713.520.39 300185通裕重工0.613.773.303.310.36 600215*ST 经开0.800.285.035.050.36 002029七 匹 狼0.800.425.035.050.36 000021深 科 技0.492.2420.2620.330.36 000536*ST 华映1.050.862.872.880.35 601229上海银行0.370.248.078.100.35 300017网宿科技1.251.426.486.500.34 300371汇中股份0.320.7312.4712.510.34 002811郑中设计-0.250.107.988.010.33 002185华天科技1.064.2914.2514.300.32 603817海峡环保0.360.215.595.610.32 600706曲江文旅0.641.556.266.280.32 300382斯 莱 克0.781.148.968.990.31 300792壹网壹创3.573.89125.31125.690.30 600388龙净环保0.470.508.548.570.30 300732设 研 院0.080.6812.5112.550.30 300796贝 斯 美0.721.0416.6816.730.30 002316亚联发展0.601.753.373.380.30 002209达 意 隆0.331.286.076.090.30 002494华斯股份1.180.753.413.420.29 000544中原环保0.980.306.166.180.29 300145中金环境1.431.572.832.840.28 000665湖北广电0.000.354.294.300.28 002640跨 境 通0.922.164.364.370.28 002198嘉应制药2.010.954.554.560.26 600770综艺股份0.000.785.345.350.26 002659凯文教育2.581.713.963.970.25 300749顶固集创0.751.958.048.060.25 300662科锐国际1.040.7948.4048.520.25 600386北巴传媒0.600.333.333.340.24 600082海泰发展0.360.332.752.760.22 002751易尚展示0.841.3117.9017.940.21 |
