截至今日下午收盘，上证综指3505.28点，收于五日均线之下，涨跌幅0.64%，A股总成交额为8564.48亿元。到目前为止今日有703只A股价格突破了五日均线，其中乖离率较大的个股有日月明、屹通新材、同花顺等，乖离率分别为14.80%、12.24%、11.38%；中直股份、长盛轴承、国投资本等个股乖离率小，刚刚站上五日均线。 2月1日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300906日 月 明20.0150.5155.7063.9414.80 300930屹通新材14.5651.4828.8132.3412.24 300033同 花 顺17.869.10125.70140.0111.38 300913兆龙互连14.5033.6027.9030.9510.93 300921南凌科技14.0927.5341.2445.6810.76 300918南山智尚12.8636.2412.4113.609.59 300929华骐环保9.6447.8435.2338.328.76 300894火 星 人11.5124.1260.7265.998.68 003028振邦智能10.0118.9439.4142.648.20 603236移远通信10.005.55217.97235.027.82 300927江天化学8.3937.5334.7037.357.64 601212白银有色9.882.402.592.787.25 000766通化金马9.972.423.093.317.12 300243瑞丰高材9.559.9417.1318.357.10 300896爱 美 客7.904.65798.52855.077.08 002774快意电梯10.000.785.756.167.06 002148北纬科技10.101.383.974.256.95 600859王 府 井10.020.1132.8735.156.92 603810丰山集团9.994.9324.1025.776.91 603113金能科技9.982.1120.1221.486.76 300903科翔股份8.4620.6737.3739.856.64 300905宝 丽 迪9.6613.6254.5257.996.36 000425徐工机械10.072.345.555.906.34 300415伊 之 密8.344.2215.5316.506.23 000426兴业矿业9.963.267.387.846.18 300712永福股份9.183.5727.4729.156.13 002701奥 瑞 金8.532.004.444.716.08 300926博俊科技8.2830.1323.4524.855.96 002402和 而 泰9.417.6620.4021.625.96 000893亚钾国际10.023.718.398.895.96 603988中电电机9.962.5110.8411.485.88 002980华 盛 昌10.007.0842.6145.115.86 002309中利集团10.052.544.144.385.85 002493荣盛石化10.001.0035.6037.625.69 002339积成电子9.161.785.645.965.60 603890春秋电子9.982.4113.0513.775.55 000659珠海中富9.474.543.513.705.47 300416苏试试验7.071.7622.8524.075.35 600810神马股份6.934.009.6710.195.33 002044美年健康7.472.6914.4915.255.24 002488金固股份6.233.497.948.365.24 603663三祥新材9.981.4713.8414.555.16 300161华中数控7.792.8118.0318.955.08 600683京投发展10.103.054.154.365.06 300907康平科技8.7421.0132.9234.585.05 600055万东医疗10.022.359.7210.215.04 600759洲际油气9.872.801.591.675.03 600875东方电气6.174.5112.6213.255.03 300698万马科技8.863.7714.8515.605.02 002677浙江美大7.223.8719.8120.805.02 300117嘉寓股份10.164.783.203.365.00 600309万华化学8.291.93115.31121.075.00 603116红 蜻 蜓8.680.995.495.764.99 603686龙马环卫6.554.3015.6616.444.98 603722阿 科 力9.981.2226.8728.204.96 000703恒逸石化9.012.2013.4914.164.95 600983惠 而 浦9.951.335.906.194.95 300142沃森生物9.075.4741.1643.194.93 600185格力地产9.933.306.126.424.90 603458勘设股份6.942.9713.8214.494.85 300737科顺股份6.553.4425.4426.674.84 002876三 利 谱8.285.5453.5056.094.83 300883龙 利 得6.5613.4914.5615.264.82 300752隆利科技7.2919.9439.1841.064.79 600702ST 舍 得4.991.7972.6376.104.78 002444巨星科技7.562.1634.8936.564.77 000977浪潮信息10.021.4927.2628.554.74 300909汇 创 达9.3015.3949.5151.814.65 300884狄 耐 克6.6713.5239.4441.264.61 300006莱美药业7.654.737.537.884.59 600163中闽能源10.031.784.204.394.57 003000华文食品10.0218.0513.7614.394.55 002672东江环保9.951.427.728.074.48 002288超华科技4.054.248.368.734.45 002156通富微电5.284.7727.6728.904.45 600691阳煤化工8.073.332.312.414.42 603256宏和科技10.015.929.269.674.41 000423东阿阿胶10.021.0034.5136.034.39 300650太龙照明5.293.9017.1517.904.37 002002鸿达兴业10.035.083.053.184.33 603588高能环境8.042.0512.8913.444.27 600075新疆天业6.904.235.956.204.24 300710万隆光电6.653.4727.5428.704.23 002780三夫户外6.164.0118.5119.294.20 601016节能风电9.926.003.723.884.19 300143盈康生命8.931.5117.5818.304.12 002352顺丰控股5.190.57100.02104.134.11 002597金禾实业6.731.0945.4247.284.10 300122智飞生物8.892.37165.29172.024.07 300848美瑞新材6.2610.2149.4051.404.06 605007五洲特纸6.4416.5722.5623.474.05 002601龙蟒佰利7.722.1341.1742.824.01 300443金雷股份6.719.3542.3844.073.98 000049德赛电池8.823.1671.0873.893.96 601163三角轮胎4.361.5017.4918.183.95 300915海融科技7.0212.8175.1178.073.94 002271东方雨虹5.181.8049.0851.013.93 002124天邦股份10.028.2215.1115.703.93 603968醋化股份5.540.8715.3915.993.93 300885海昌新材6.0012.8033.8535.183.92 600273嘉化能源5.281.588.258.573.83 002125湘潭电化9.951.956.817.073.79 300862蓝盾光电5.317.6538.9940.463.77 300613富 瀚 微8.134.02134.01139.053.76 002798帝欧家居4.744.0219.8220.563.72 600496精工钢构6.423.434.965.143.71 300762上海瀚讯4.392.6449.7251.553.68 300255常山药业5.811.555.635.833.63 300895铜牛信息7.3412.4145.1846.813.60 300636同和药业7.242.4023.0323.863.59 300701森霸传感6.641.7128.2229.233.59 300248新 开 普5.562.748.068.353.57 601233桐昆股份10.002.2224.6425.523.57 000922佳电股份6.654.108.989.303.56 002849威星智能6.472.4011.1211.523.56 600141兴发集团4.224.0513.1013.573.56 002163海南发展4.332.4320.0320.743.54 603018华设集团6.531.7810.3910.763.54 002729好 利 来5.690.8046.1447.763.52 300916朗特智能6.4112.0796.63100.033.52 000156华数传媒5.471.588.208.493.51 603516淳中科技6.231.6028.8429.853.51 601918新集能源5.863.252.973.073.51 002294信 立 泰7.720.9736.3937.663.50 002859洁美科技4.354.2829.2330.253.50 002998优彩资源7.4512.758.799.093.46 300872天阳科技5.197.2835.4436.663.43 003006百亚股份10.025.5519.2319.883.40 300868杰 美 特4.576.3136.7137.963.39 300922天秦装备5.7520.3040.9342.313.37 300867圣元环保4.895.9329.9130.913.34 600763通策医疗6.530.89313.34323.803.34 601011宝 泰 隆9.972.663.954.083.29 603515欧普照明4.780.5731.2332.253.25 600475华光环能6.360.5810.5310.873.25 601888中国中免4.081.04296.40306.003.24 300802矩子科技6.734.1032.2733.313.24 002800天顺股份5.742.1516.7817.323.23 600300维维股份5.113.383.793.913.22 002054德美化工7.527.569.7010.013.22 002390信邦制药6.172.948.348.613.19 002216三全食品7.405.2229.9830.933.18 600298安琪酵母5.681.5353.9155.623.17 601166兴业银行4.200.6523.3324.073.15 000488晨鸣纸业7.335.647.527.763.14 605151西 上 海6.6716.2419.4020.003.11 603709中源家居8.0114.5524.0624.803.09 300911亿田智能6.7114.6145.3446.743.09 002577雷柏科技7.282.5811.2911.643.08 300777中简科技3.253.4153.3154.953.08 600740山西焦化10.034.036.706.913.07 603901永创智能6.271.408.889.153.06 002853皮 阿 诺8.883.1225.5926.373.05 300093金刚玻璃3.841.497.627.853.05 600545卓郎智能10.000.273.103.193.04 002600领益智造5.534.3410.5610.883.03 002092中泰化学7.504.138.488.743.02 601609金田铜业5.818.509.7310.023.02 300845捷安高科5.175.1227.6728.503.01 002531天顺风能5.224.078.418.663.00 600408ST 安 泰5.160.142.572.652.95 600282南钢股份4.281.703.083.172.92 002331皖通科技10.037.3514.3914.812.92 300886华业香料6.8416.3950.0951.542.90 002978安宁股份2.787.1444.5345.822.90 002118紫鑫药业8.842.422.632.712.89 603713密尔克卫5.601.45140.06144.102.88 300888稳健医疗5.007.11194.27199.872.88 300132青松股份4.622.0617.8218.332.87 300149睿智医药5.751.3013.0613.432.86 002539云图控股3.623.649.459.722.86 002595豪迈科技5.070.7335.0536.052.85 000690宝新能源4.092.627.677.892.84 603181皇马科技3.840.6321.5522.162.83 300003乐普医疗5.763.2127.6728.452.83 600219南山铝业3.301.413.353.442.81 601231环旭电子4.890.8916.9217.392.80 002706良信股份3.750.9730.1130.952.80 000520长航凤凰3.590.683.083.172.79 600803新奥股份4.800.9315.7216.162.77 603127昭衍新药2.941.63145.77149.792.76 600299安 迪 苏4.250.5312.9013.252.75 600177雅 戈 尔3.660.697.167.362.74 600776东方通信4.891.4311.4911.802.72 603979金 诚 信4.171.5012.1512.482.70 000631顺发恒业3.960.273.073.152.67 300534陇神戎发4.222.395.065.192.65 603659璞 泰 来4.931.00101.51104.202.65 300853申昊科技5.833.9253.2554.662.64 300245天玑科技5.911.758.038.242.64 000050深天马Ａ5.742.2116.5216.962.64 002136安 纳 达3.795.659.8610.122.64 300137先河环保4.041.486.026.182.62 603041美 思 德3.800.9713.5813.942.62 300720海川智能4.257.4222.4723.052.60 601899紫金矿业8.751.8110.1810.442.59 300840酷特智能4.475.3614.5714.952.58 603778乾景园林4.341.343.523.612.56 600600青岛啤酒6.441.2492.1694.512.55 300723一 品 红6.851.2944.6145.732.51 003026中晶科技8.9327.1787.3489.532.51 000045深纺织Ａ4.450.566.877.042.50 002226江南化工5.811.346.406.562.50 002481双塔食品5.831.2512.4012.702.45 002078太阳纸业5.181.0816.2416.642.45 002918蒙娜丽莎3.972.2931.9832.762.44 603225新 凤 鸣5.380.4318.7219.182.44 600155华创阳安3.251.5510.8711.132.43 300499高澜股份4.261.539.099.312.42 002027分众传媒5.341.0111.1711.442.42 000524岭南控股2.560.576.666.822.40 603229奥翔药业5.120.5533.1133.902.40 605338巴比食品3.996.5845.8646.962.39 003020立方制药4.077.3332.2333.002.39 603896寿 仙 谷5.410.9837.8738.772.39 300695兆丰股份3.800.2656.8458.202.39 605377华旺科技5.3712.1019.5420.012.38 600343航天动力5.853.1310.4210.672.38 300323华灿光电4.133.7814.7715.122.37 300347泰格医药5.111.39171.97175.952.31 000707ST 双 环5.051.232.032.082.26 600884杉杉股份5.092.6017.1617.552.26 003007直真科技5.297.8326.8827.482.24 002440闰土股份4.311.769.9510.172.23 002867周 大 生3.801.4631.7932.502.22 603899晨光文具3.330.3995.1197.222.22 002206海 利 得4.481.744.334.432.22 000997新 大 陆5.541.1713.4213.722.21 603693江苏新能3.072.9111.8112.072.17 603898好 莱 客3.660.3616.6316.992.16 300715凯伦股份4.171.2436.2337.012.16 300379东 方 通3.394.3441.8042.702.16 300901中胤时尚5.5914.0919.2219.632.15 300680隆盛科技4.993.8427.5928.182.15 600988赤峰黄金3.792.8316.6417.002.14 300408三环集团5.371.7040.3141.172.12 300297蓝盾股份5.926.164.734.832.11 002097山河智能3.911.467.817.972.10 600815*ST 厦工2.870.292.112.152.09 000931中 关 村6.881.226.546.682.08 601519大 智 慧2.781.549.419.602.06 300833浩洋股份3.281.5840.3941.222.06 603100川仪股份10.022.1612.9113.182.06 300232洲明科技4.961.208.308.472.05 600133东湖高新4.491.235.485.592.04 002612朗姿股份4.838.9421.7022.142.04 603811诚意药业3.170.6822.0022.452.04 002464众应互联4.466.942.752.812.03 300128锦富技术2.462.243.263.332.02 002043兔 宝 宝4.791.329.229.412.02 605198德利股份5.739.1421.8722.312.01 000009中国宝安4.511.717.057.192.01 603779ST 威 龙5.000.255.765.882.01 300838浙江力诺4.292.8017.1817.522.00 002166莱茵生物3.831.237.187.321.95 603897长城科技3.802.0216.0916.401.94 002847盐津铺子2.591.52108.87110.981.94 600426华鲁恒升7.380.8841.1141.901.93 002185华天科技2.472.6614.2714.541.92 300472新元科技2.762.669.499.671.92 600761安徽合力6.561.2313.8714.141.92 300017网宿科技7.992.896.376.491.92 603002宏昌电子3.721.034.935.021.91 601808中海油服5.480.6715.1115.401.91 603703盛洋科技3.371.3612.3612.591.89 000876新 希 望7.661.4722.3522.771.89 603997继峰股份4.340.757.557.691.88 003016欣贺股份4.585.919.419.591.87 300837浙矿股份2.032.6942.0142.791.87 603087甘李药业6.224.46152.65155.501.86 600509天富能源6.714.165.155.251.86 300285国瓷材料5.652.0049.7950.711.86 603303得邦照明4.380.6313.3413.581.83 603028赛 福 天4.830.5110.4510.641.82 603681永冠新材3.136.1519.1019.451.81 601009南京银行3.000.628.098.241.80 300760迈瑞医疗2.610.74451.97460.101.80 603506南都物业1.440.6420.0620.421.79 300725药石科技3.902.18171.13174.201.79 603816顾家家居4.310.7575.4176.761.79 300543朗科智能3.284.5414.5314.791.79 603733仙鹤股份4.476.8326.6127.091.79 600131国网信通3.411.7213.7213.961.76 300849锦盛新材4.147.0521.2721.641.76 605288凯迪股份3.042.57120.49122.601.75 002340格 林 美3.637.888.148.281.74 603928兴业股份2.550.4710.6710.861.74 002382蓝帆医疗10.009.2626.2826.741.73 002922伊 戈 尔1.571.1612.0912.301.72 300851交大思诺4.022.4733.0433.601.71 300575中旗股份5.021.1833.5634.131.70 600166福田汽车6.983.002.712.761.69 002639雪人股份4.251.595.795.891.69 000589贵州轮胎5.793.847.017.131.68 002398垒知集团4.141.567.187.301.67 600096云 天 化3.982.766.947.061.67 000722湖南发展3.110.725.875.971.67 600148长春一东2.230.4912.6412.851.66 300870欧 陆 通5.256.9360.9861.991.66 603717天域生态2.022.098.949.091.66 |
