截至今日下午收盘,上证综指3533.68点,收于五日均线之上,涨跌幅0.81%,A股总成交额为9005.82亿元。到目前为止今日有613只A股价格突破了五日均线,其中乖离率较大的个股有苏奥传感、鼎捷软件、陕西黑猫等,乖离率分别为10.81%、10.20%、8.79%;民德电子、泉峰汽车、天际股份等个股乖离率小,刚刚站上五日均线。 2月2日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 (%)今日换手率 (%)五日均线(元)最新价(元)乖离率(%) 300507苏奥传感15.1211.7410.3811.5010.81 300378鼎捷软件17.479.3426.9729.7210.20 601015陕西黑猫10.049.206.857.458.79 300835龙磁科技10.6514.0249.0053.108.37 300486东杰智能13.311.0113.3714.478.26 300672国 科 微14.541.9640.1343.408.15 000625长安汽车10.013.2918.0319.467.91 000568泸州老窖9.381.56259.23279.187.70 002611东方精工9.922.923.914.217.62 605199葫 芦 娃10.004.7420.3021.787.28 002341新纶科技10.072.053.063.287.12 002191劲嘉股份10.054.9410.1310.846.97 603855华荣股份9.521.6615.0516.106.95 600105永鼎股份10.180.822.943.146.88 300121阳谷华泰7.942.1511.4712.246.69 600285羚锐制药8.163.447.958.486.69 002090金智科技9.950.596.747.186.56 000615奥园美谷9.995.559.5110.136.52 002468申通快递9.962.479.269.836.20 000656金科股份6.871.057.047.476.08 603313梦 百 合8.031.8340.6043.056.03 002594比 亚 迪8.354.11252.55267.505.92 600292远达环保9.953.026.266.635.91 000550江铃汽车9.992.4218.7419.825.77 002318久立特材10.013.5513.6214.405.74 002557洽洽食品10.001.0563.9467.465.50 300643万通智控6.673.7310.6111.195.49 000951中国重汽7.883.7440.3942.605.46 603629利通电子6.918.2733.7835.605.40 002625光启技术10.012.6223.0424.285.36 002614奥 佳 华8.733.9914.6715.455.29 000301东方盛虹6.713.4614.2014.955.27 600741华域汽车8.010.7130.1231.705.25 300628亿联网络6.610.9680.7885.025.24 002405四维图新10.003.1815.5816.395.20 600515海航基础8.095.817.507.885.07 601633长城汽车10.010.9241.7743.875.02 002025航天电器8.012.7057.0459.844.91 603439贵州三力8.897.3416.7117.514.79 002709天赐材料9.545.0398.53103.194.73 603728鸣志电器4.830.7014.5215.204.70 300788中信出版6.715.1838.4340.234.69 002445*ST 中南5.230.201.731.814.50 300314戴维医疗5.714.7916.1416.864.49 003021兆威机电6.8313.0072.2875.514.46 300829金丹科技5.497.76107.79112.514.38 600638新 黄 浦6.360.785.776.024.37 603906龙蟠科技4.211.7331.7533.144.36 603083剑桥科技10.021.8511.2711.754.24 600593大连圣亚8.827.9420.0020.854.24 002960青鸟消防10.023.0630.9832.294.22 603308应流股份8.311.7532.5333.904.20 603063禾望电气10.012.8016.6717.374.19 601933永辉超市5.972.006.997.284.18 002425凯撒文化10.009.038.458.804.14 600259广晟有色7.776.2935.9437.434.13 603661恒林股份5.364.4557.6159.994.13 603680今创集团6.581.2012.4512.964.13 300383光环新网6.782.7817.2417.954.09 002568百润股份5.261.53119.37124.264.09 002789建艺集团4.601.7314.2114.794.08 002120韵达股份6.420.8417.6718.394.06 300481濮阳惠成5.531.7121.2822.144.06 000692惠天热电9.881.572.572.674.05 002880卫光生物4.150.6748.2450.184.02 002703浙江世宝6.854.636.006.244.00 300596利 安 隆5.721.0335.5736.983.96 603596伯 特 利6.251.8834.6736.043.94 603007花王股份6.220.754.935.123.94 600151航天机电5.452.107.828.133.94 002695煌 上 煌5.562.5522.8423.743.93 603369今 世 缘4.641.1156.6958.893.88 002650ST 加 加4.981.495.285.483.87 300358楚天科技4.922.4810.4710.873.86 000816智慧农业9.868.913.113.233.86 300207欣 旺 达6.912.3627.2828.333.85 300740御 家 汇6.047.4520.6321.423.84 600280*ST 中商4.920.032.472.563.81 600421ST 华 嵘4.990.4010.1310.523.81 600076康欣新材6.051.453.213.333.80 300637扬帆新材7.401.887.417.693.75 002345潮 宏 基5.720.883.743.883.74 601717郑 煤 机9.963.2110.1110.493.72 000858五 粮 液4.050.78293.23304.123.72 300453三鑫医疗4.604.1915.3415.913.70 600586金晶科技4.875.976.656.893.67 600176中国巨石4.301.4923.6424.503.66 600225*ST 松江4.760.591.271.323.61 000100TCL 科技3.773.949.059.373.58 600507方大特钢5.381.786.616.853.57 000895双汇发展4.261.6147.5549.243.55 601311骆驼股份4.323.129.329.653.52 000663*ST 永林4.991.394.274.423.51 300492华图山鼎5.191.2147.4449.083.47 002242九阳股份6.280.7329.6030.623.45 600707彩虹股份4.394.768.058.323.35 002831裕同科技5.381.3133.5434.663.34 603110东方材料4.032.1546.4748.013.32 002823凯中精密5.622.509.479.783.32 300705九典制药5.432.7326.1427.013.31 603601再升科技4.261.5612.0712.473.30 300258精锻科技6.451.2513.2613.693.27 600132重庆啤酒6.220.91132.60136.893.24 002407多 氟 多10.0013.7124.3025.083.23 002837英 维 克4.971.3818.8319.433.19 300753爱朋医疗3.552.1824.6025.383.18 600399ST 抚 钢5.031.3015.1815.663.16 603799华友钴业10.014.37101.25104.453.16 000651格力电器5.671.1357.8159.633.14 603317天味食品7.145.1462.5364.493.13 003011海象新材3.926.9052.1753.793.10 300413芒果超媒3.941.1382.6185.173.10 300283温州宏丰5.106.705.205.363.08 601399ST国重装5.092.853.413.513.05 300002神州泰岳6.223.904.474.613.04 002311海大集团4.760.5965.9667.963.03 600200江苏吴中7.762.244.584.723.01 603027千禾味业6.791.4746.7248.123.00 002656ST 摩 登5.341.291.341.382.99 300369绿盟科技5.262.8813.6014.002.97 002149西部材料6.307.0214.7515.192.96 601636旗滨集团8.563.0212.5612.932.91 002096南岭民爆9.994.147.287.492.91 002518科 士 达6.442.9513.9714.382.91 603180金牌厨柜4.511.7954.9256.512.89 601689拓普集团2.181.1245.6446.952.87 601100恒立液压3.240.65118.77122.082.79 000990诚志股份4.880.8410.8811.182.78 300014亿纬锂能8.721.98108.79111.802.76 000661长春高新5.391.39464.91477.702.75 002970锐明技术4.801.7952.9154.362.74 603565中谷物流5.927.4428.3829.152.70 000503国新健康6.502.117.347.542.70 000831五矿稀土4.329.7318.5619.062.69 300782卓 胜 微4.101.51643.71661.042.69 603718海利生物9.992.1110.8311.122.68 300999金 龙 鱼5.0411.74124.21127.522.66 002456欧 菲 光5.594.3610.3010.572.66 002820桂 发 祥5.000.9410.0210.292.65 603610麒盛科技3.650.9624.6225.272.64 300742越博动力7.2811.6923.1223.732.63 600111北方稀土6.946.2917.7318.192.62 002909集泰股份3.841.169.229.462.56 002460赣锋锂业8.504.84127.47130.732.56 600239云南城投10.141.482.222.282.52 300066三川智慧3.141.244.494.602.50 603586金 麒 麟3.770.3513.1613.492.49 002134天津普林9.951.417.888.072.46 300157恒泰艾普4.502.933.173.252.46 300702天宇股份2.401.0779.2581.202.46 600060海信视像4.202.6413.0713.392.45 000572ST 海 马4.820.912.552.612.43 603739蔚蓝生物5.272.8622.6223.172.43 600845宝信软件6.021.0866.0467.642.42 002189中 光 学3.081.8516.9817.392.40 300577开润股份5.611.1322.2322.762.39 300747锐科激光2.081.9794.8197.082.39 300638广 和 通3.542.2758.3159.702.39 601727上海电气4.301.265.455.582.39 603195公牛集团3.903.61218.70223.902.38 002930宏川智慧3.123.5818.3818.822.37 002161远 望 谷9.952.204.644.752.37 000830鲁西化工3.834.4212.4412.732.35 600711盛屯矿业2.836.507.817.992.30 603757大元泵业4.081.1217.7018.112.29 002476宝莫股份4.461.283.673.752.29 601990南京证券5.402.4710.6910.932.28 600713南京医药3.543.074.294.392.28 002956西麦食品6.844.0124.2724.822.28 603787新日股份3.891.5225.0625.632.28 600161天坛生物2.410.5938.6839.562.27 600690海尔智家4.590.7932.5233.262.27 600305恒顺醋业5.391.6324.8725.432.25 600660福耀玻璃4.471.6260.2961.652.25 002681*ST 奋达2.652.524.925.032.24 300417南华仪器3.682.5711.0211.262.21 600066宇通客车6.352.1214.1014.412.21 300729乐歌股份2.311.7236.7937.602.21 002483润邦股份3.331.394.564.662.19 002913奥 士 康2.930.2655.2956.502.19 002204大连重工2.890.573.483.562.18 300212易 华 录4.551.6627.6928.292.16 603970中农立华2.301.6316.5316.892.15 600246万通发展3.210.366.616.752.15 002304洋河股份3.631.28204.60208.992.15 300546雄帝科技2.712.9712.6212.892.14 002024苏宁易购5.750.736.846.992.13 002925盈趣科技3.510.7669.3070.782.13 600984建设机械8.273.7210.7711.002.12 603697有友食品5.505.1916.7217.072.11 002389航天彩虹6.403.2126.0526.602.10 300249依 米 康2.312.416.496.632.09 002758浙农股份3.690.8410.4510.672.09 002755奥 赛 康4.051.9313.0813.352.08 002375亚厦股份2.781.129.069.252.07 300558贝达药业1.701.10131.89134.622.07 300679电连技术4.392.2232.8233.502.07 300381溢 多 利3.471.329.9410.152.07 002274华昌化工2.591.834.654.752.06 600595*ST 中孚3.980.322.562.612.03 603589口 子 窖3.921.4764.3965.702.03 300585奥联电子3.271.5912.0612.301.99 300089文化长城7.402.985.555.661.98 300148天舟文化8.558.603.243.301.98 002858力盛赛车1.772.9711.8312.061.96 600446金证股份2.681.2315.3915.691.95 002626金 达 威3.721.3030.6431.241.94 000768中航西飞3.731.3432.2032.831.94 600167联美控股2.330.409.9110.101.94 300406九强生物2.391.7121.0221.431.93 002026山东威达2.891.928.738.901.92 300765新 诺 威2.491.7316.9717.301.92 000806*ST 银河3.031.501.671.701.92 300171东 富 龙3.232.6016.6316.951.91 000818航锦科技7.323.1221.4421.851.90 603496恒为科技2.440.4315.6815.981.90 000155川能动力9.9914.5715.5715.861.89 600846同济科技3.491.057.577.711.88 600826兰生股份2.550.287.898.041.88 002286保 龄 宝3.043.438.668.821.87 300041回天新材3.392.1014.3914.661.86 600303曙光股份2.192.273.663.731.86 002007华兰生物2.101.1346.8347.701.85 601515东风股份2.641.065.735.841.85 002664长鹰信质3.370.7912.0512.271.83 603158腾龙股份3.040.7516.9817.291.83 600742一汽富维3.041.188.999.151.83 603279景津环保3.081.1717.1017.411.80 600760中航沈飞2.711.1378.8280.221.78 603959百利科技2.720.8610.0010.181.76 000420吉林化纤3.140.821.941.971.76 600418江淮汽车4.894.339.289.441.75 600383金地集团3.481.2211.1211.311.75 600549厦门钨业4.953.9717.9218.231.74 002756永兴材料5.427.6451.3952.281.74 002255*ST 海陆2.401.154.194.261.72 603828柯 利 达3.550.674.314.381.72 603583捷昌驱动2.120.7592.8694.451.71 600323瀚蓝环境3.440.9621.5821.951.71 600248陕西建工1.810.643.873.941.70 000613大东海A10.132.453.423.481.69 603033三维股份3.970.5321.6522.021.69 605228神通科技9.9742.8612.3612.571.68 002534杭锅股份4.170.378.618.751.67 603277银都股份2.040.3011.3211.511.66 002001新 和 成2.710.9738.0238.651.66 000538云南白药2.411.60133.88136.101.66 603155新 亚 强2.344.3836.0936.691.65 600178东安动力3.481.386.436.541.65 002697红旗连锁3.221.265.996.091.64 600197伊 力 特1.963.0923.0223.401.63 603806福 斯 特3.830.86104.10105.801.63 300409道氏技术6.6011.6715.1015.351.63 002602世纪华通5.012.096.406.501.63 603212赛伍技术4.084.2729.6230.101.62 300476胜宏科技5.511.3121.4721.821.62 601877正泰电器2.760.6638.4139.031.61 300059东方财富2.703.5036.2736.851.61 603986兆易创新2.821.69186.58189.551.59 300581晨曦航空4.655.0037.1937.781.58 000029深深房A1.831.006.596.691.58 002013中航机电2.411.2411.7111.891.57 000555神州信息2.541.0213.9114.131.57 601018宁 波 港2.090.113.843.901.56 002073软控股份2.200.834.124.181.55 300316晶盛机电3.402.6241.9542.601.54 300699光威复材3.061.1889.9391.311.54 600189泉 阳 泉2.726.7513.0013.201.54 603227雪峰科技2.661.194.194.251.53 300434金石亚药2.410.617.107.211.52 300798锦鸡股份1.381.199.399.531.51 601238广汽集团4.960.7110.8511.011.51 600330天通股份1.272.8710.1910.341.51 000921海信家电5.231.4614.8615.081.51 300427红相股份7.853.1519.7820.071.48 002008大族激光2.392.8044.7945.451.47 000800一汽解放4.991.5211.0011.161.47 002091江苏国泰1.790.676.176.261.46 603306华懋科技0.960.7622.8023.131.46 600499科达制造6.053.029.859.991.42 002165红 宝 丽3.091.345.275.341.41 300711广哈通信1.942.0314.0214.221.40 600201生物股份3.001.7422.6722.991.39 600018上港集团2.030.134.464.521.39 300063天龙集团5.566.275.065.131.38 002535*ST 林重2.081.691.451.471.38 002817黄山胶囊2.721.2211.9112.071.38 600006东风汽车4.064.816.836.921.38 300241瑞丰光电2.312.395.675.751.38 300233金城医药3.931.2720.6320.911.37 002778高科石化2.001.6722.1922.491.36 603056德邦股份2.641.1414.9515.151.35 605388均瑶健康3.215.2218.0918.331.35 603006联明股份2.260.498.949.061.34 000428华天酒店2.931.112.432.461.32 300536农尚环境2.340.7013.3813.551.30 603701德宏股份3.691.848.058.151.29 603055台华新材3.150.335.175.241.28 002273水晶光电3.981.7310.8310.971.27 000913钱江摩托5.001.4526.3326.661.26 |