截至今日下午收盘，上证综指3517.31点，收于五日均线之上，涨跌幅-0.46%，A股总成交额为9534.00亿元。到目前为止今日有268只A股价格突破了五日均线，其中乖离率较大的个股有美畅股份、圣达生物、贝瑞基因等，乖离率分别为9.78%、7.84%、7.73%；焦作万方、江苏国信、奇精机械等个股乖离率小，刚刚站上五日均线。 2月3日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300861美畅股份12.7413.3457.4163.029.78 603079圣达生物10.002.0121.3222.997.84 000710贝瑞基因10.003.1133.1835.747.73 002881美格智能9.981.5316.0717.307.65 600609金杯汽车10.124.164.254.577.58 600219南山铝业9.882.293.413.677.50 002117东港股份9.262.957.478.027.42 603076乐惠国际10.003.8443.0546.107.07 000798中水渔业9.993.628.378.926.57 002738中矿资源8.2814.4431.3533.356.37 002172澳洋健康10.037.022.993.186.28 603444吉 比 特7.573.86350.49372.266.21 002819东方中科10.001.1531.3233.216.03 600805悦达投资10.060.673.623.835.92 300313天山生物20.0317.4115.3916.305.89 300064ST 金 刚9.0916.392.843.005.63 002637赞宇科技7.623.0112.3112.995.52 002249大洋电机10.077.574.264.485.26 000876新 希 望6.002.3122.3223.485.22 002821凯 莱 英5.671.67301.57317.005.12 000001平安银行7.170.9923.7424.955.11 002343慈文传媒9.951.545.806.084.76 300403汉宇集团6.407.926.036.324.74 000981*ST 银亿4.870.152.272.374.41 605006山东玻纤9.9829.318.779.154.36 600812华北制药5.981.578.839.214.33 300450先导智能3.862.0387.7491.504.28 603823百 合 花4.740.6813.5614.144.26 600096云 天 化5.394.566.957.244.23 600145*ST 新亿5.560.250.910.954.17 600746江苏索普8.318.548.268.604.17 600227圣 济 堂7.291.892.542.654.17 600247*ST 成城4.600.590.870.914.12 600010包钢股份5.264.751.151.203.99 300315掌趣科技8.049.065.565.783.88 002100天康生物6.306.2211.0511.483.85 000835*ST 长动5.110.881.391.443.75 000698沈阳化工6.9217.556.706.953.70 600653申华控股8.921.751.651.713.64 000069华侨城Ａ3.881.186.726.963.57 300094国联水产8.335.823.894.033.55 600666ST 瑞 德4.590.261.101.143.45 601500通用股份5.260.785.225.403.45 600256广汇能源4.960.792.462.543.42 300274阳光电源5.716.52100.74104.023.26 603393新天然气4.141.9318.9919.603.19 000812陕西金叶10.0914.913.603.713.17 002770ST 科 迪5.164.061.581.633.16 300022吉峰科技3.883.073.904.023.13 000528柳 工3.364.058.068.303.03 000410*ST 沈机3.340.413.003.093.00 002520日发精机4.182.576.056.232.94 000911南宁糖业3.472.547.838.052.84 603363傲农生物4.103.4413.5913.972.83 000902新 洋 丰4.051.7019.2319.772.79 600654ST 中 安3.500.961.441.482.78 002162悦心健康2.832.733.533.632.77 002126银轮股份4.332.9211.0211.322.76 601838成都银行3.731.7810.3010.582.72 600777新潮能源5.882.381.401.442.71 002463沪电股份4.142.1717.1317.592.71 600089特变电工4.566.6812.9613.312.67 300727润禾材料3.8710.9228.4729.222.63 605366宏柏新材4.599.4612.4412.752.52 600257大湖股份6.7410.874.955.072.51 603867新化股份6.556.1723.5124.092.48 300460惠伦晶体3.613.5213.1713.502.47 300761立华股份3.733.7633.9534.782.44 603612索通发展4.544.1214.4014.752.42 002610爱康科技4.683.952.402.462.41 300630普利制药4.181.7744.5445.602.38 603520司 太 立4.343.1858.6359.922.20 600416*ST 湘电2.980.9417.6017.982.17 603186华正新材2.481.3830.3431.002.17 600090*ST 济堂3.941.581.291.322.17 300554三超新材3.165.7916.6417.002.16 300301长方集团4.759.833.463.532.14 002267陕天然气2.240.305.815.932.10 600415小商品城4.001.545.095.202.08 600722金牛化工2.721.413.703.772.00 601702华峰铝业2.287.516.606.732.00 600295鄂尔多斯3.343.6011.5211.751.98 300676华大基因0.493.34143.85146.691.97 300790宇瞳光学1.871.8817.6618.011.96 600301ST 南 化2.451.286.977.111.95 603101汇嘉时代2.620.774.234.311.94 300164通源石油2.523.103.203.261.94 002173创新医疗2.940.945.495.601.93 002379宏创控股2.710.842.602.651.92 002645华宏科技3.217.5410.4010.601.92 002517恺英网络3.631.934.484.571.92 002315焦点科技5.517.4717.4817.811.91 603500祥和实业3.363.6510.8811.081.88 002538司 尔 特2.840.835.345.441.87 603086先达股份2.470.7114.6614.931.87 000859国风塑业2.451.574.935.021.87 600379宝光股份2.055.446.346.461.86 600315上海家化10.011.7239.1839.911.85 002818富 森 美2.761.3613.5413.791.85 002111威海广泰3.522.1715.2915.571.84 002707众信旅游6.056.944.995.081.84 002588史 丹 利4.632.895.325.421.84 002179中航光电2.141.4169.9671.241.82 603129春风动力0.062.00150.86153.571.80 000928中钢国际3.904.644.724.801.78 001896豫能控股2.837.586.796.911.77 601567三星医疗2.130.626.116.221.77 300224正海磁材1.923.2913.0613.281.70 000007全 新 好7.3915.722.712.761.69 603725天安新材2.691.097.517.631.65 002750龙津药业2.041.878.368.501.65 300690双一科技3.249.2342.9143.611.63 300555路通视信3.115.027.517.631.62 600980北矿科技3.109.9115.0715.311.62 002186全 聚 德3.911.209.699.841.59 002426*ST 胜利2.661.581.901.931.58 002023海特高新2.171.6912.0512.241.54 000970中科三环1.792.649.549.681.51 003003天元股份2.9811.6614.6514.871.50 002459晶澳科技0.844.1736.5537.091.47 603535嘉诚国际2.771.4534.3334.831.46 000976华铁股份4.441.906.026.111.46 300517海波重科5.853.2817.8418.101.46 002443金洲管道2.491.876.496.581.45 601218吉鑫科技10.055.814.324.381.44 300296利 亚 德4.693.146.166.251.43 002327富 安 娜2.471.067.367.461.41 600097开创国际3.542.699.229.351.41 000950重药控股1.600.265.005.071.40 000720新能泰山1.710.393.513.561.37 300019硅宝科技0.295.5017.2517.481.35 002038双鹭药业1.381.288.698.801.31 300665飞鹿股份2.345.709.9110.041.31 601658邮储银行1.641.985.505.571.31 300380安硕信息2.063.8019.0319.281.30 300592华凯创意0.472.7414.6914.881.27 603197保隆科技1.350.7225.1325.451.27 002828贝肯能源1.861.647.587.671.24 300870欧 陆 通2.517.3360.4761.211.23 002240盛新锂能1.719.4727.6728.001.21 603700宁水集团1.971.4024.5824.871.20 002262恩华药业0.931.4213.9714.141.19 603305旭升股份1.200.5232.5132.901.19 002562兄弟科技1.431.514.924.981.18 600648外 高 桥2.400.5213.5213.681.17 300841康华生物2.704.48458.85464.191.16 300127银河磁体1.573.5015.9716.151.15 600898*ST 美讯2.320.595.245.301.15 002192*ST 融捷2.173.6851.5752.161.14 300291华录百纳3.801.704.594.641.13 002975博杰股份1.425.4791.9192.901.08 600114东睦股份4.033.697.938.011.06 603637镇海股份0.880.536.846.911.05 300675建 科 院0.811.7014.7514.901.04 002840华统股份2.050.608.888.971.04 000780*ST 平能0.770.393.873.911.03 600856*ST 中天5.321.160.980.991.02 002229鸿博股份3.421.245.695.751.02 600281太化股份2.740.983.353.381.02 000751锌业股份1.011.212.962.991.01 601958金钼股份2.180.435.565.621.01 603800道森股份0.620.718.048.120.97 300617安靠智电0.484.5341.3541.750.96 600960渤海汽车0.891.253.363.390.95 600888新疆众和1.411.875.715.760.95 300850新 强 联1.574.98167.35168.920.94 601099太 平 洋3.822.693.233.260.93 300645正元智慧2.380.9514.0614.190.92 002629ST 仁 智3.110.611.971.990.91 300703创源股份2.311.879.249.320.91 000758中色股份2.392.604.674.710.90 002813路畅科技1.3923.8126.8427.080.89 603223恒通股份6.361.2918.7318.900.89 000657中钨高新0.301.826.706.760.84 002895川恒股份1.430.3910.5710.660.81 300595欧普康视0.841.35111.67112.570.80 300467迅游科技4.274.9513.3113.420.80 605500森林包装0.966.9918.6918.840.79 300677英科医疗3.925.32236.16237.970.77 601858中国科传1.090.369.219.280.76 300673佩蒂股份1.082.7332.3732.620.76 601799星宇股份1.200.51213.34214.960.76 600148长春一东1.030.7212.6912.790.76 000918嘉 凯 城1.420.844.954.990.73 600793宜宾纸业2.7115.4715.0515.160.72 600356恒丰纸业1.641.189.209.270.72 603609禾丰牧业1.110.7811.7611.840.71 300938信测标准11.8048.7967.4367.910.71 600138中 青 旅3.003.239.899.960.69 002740爱 迪 尔4.042.784.094.120.68 300213佳讯飞鸿0.311.996.366.400.66 300268佳沃股份2.922.589.119.170.66 600313农发种业2.764.975.195.220.66 600058五矿发展0.440.956.776.810.65 300482万孚生物0.060.7687.6888.240.63 600965福成股份2.110.374.824.850.62 600103青山纸业1.041.571.941.950.62 600113浙江东日0.510.655.915.950.61 603708家 家 悦0.291.0420.5820.700.59 000888峨眉山Ａ1.050.815.755.780.59 601108财通证券1.201.6110.9310.990.59 002785万 里 石0.262.0419.2919.400.57 600012皖通高速1.070.405.625.650.57 002395双象股份2.910.4812.6812.750.57 600261阳光照明0.560.613.553.570.56 603818曲美家居0.560.607.147.180.56 300187永清环保1.210.845.845.870.55 601997贵阳银行0.771.657.837.870.54 600469风神股份0.411.314.874.900.53 600733北汽蓝谷3.693.978.668.710.53 300635中 达 安4.142.7719.0119.110.53 600583海油工程0.940.334.264.280.52 002563森马服饰1.400.578.678.710.51 600438通威股份1.673.1546.0946.320.49 600019宝钢股份2.150.566.626.650.48 600088中视传媒2.441.7810.8510.900.46 600022山东钢铁2.310.951.321.330.45 300631久吾高科1.583.0616.0116.080.45 603081大丰实业0.290.2210.3710.420.44 002505鹏都农牧2.201.212.312.320.43 002074国轩高科-0.113.8737.7437.900.43 600126杭钢股份0.190.495.175.190.43 002726龙大肉食0.651.7612.4012.450.42 600211西藏药业0.461.9852.5252.740.42 300648星云股份1.013.2036.0436.180.39 600567山鹰国际0.991.283.053.060.39 600838上海九百0.490.906.156.170.39 603068博通集成0.941.4173.8674.120.36 002717岭南股份0.351.072.852.860.35 603187海容冷链1.151.2062.1562.360.34 300468四方精创1.302.2516.3116.370.34 603969银龙股份1.181.334.274.280.33 601615明阳智能-2.104.2920.8620.930.32 300498温氏股份1.480.8317.1417.190.32 600538国发股份0.302.016.576.590.30 600028中国石化0.760.073.963.970.30 603077和邦生物0.760.751.331.330.30 300247融捷健康0.731.772.752.760.29 002679福建金森1.130.699.799.820.29 600608ST 沪 科-0.280.103.603.610.28 300563神宇股份1.352.3323.9824.040.27 603882金域医学-0.041.51159.29159.710.27 000671阳 光 城0.160.516.076.090.26 300319麦捷科技0.261.197.687.700.26 603860中公高科-0.100.7419.1219.170.25 603687大 胜 达1.894.339.709.720.25 600362江西铜业-0.821.9619.3419.390.24 002747埃 斯 顿-0.431.3734.9735.050.23 300009安科生物0.421.1814.2014.230.23 000968蓝焰控股1.740.405.845.850.21 002953日丰股份1.824.0519.5019.530.17 603600永艺股份-0.661.6412.0612.080.17 002882金 龙 羽0.700.418.578.580.16 002569ST 步 森0.500.758.018.020.15 002692ST 远 程-0.370.172.692.690.15 002696百洋股份1.691.455.425.430.15 601005重庆钢铁0.710.471.411.410.14 002135东南网架-0.340.395.795.800.14 600100同方股份0.000.615.575.580.11 002746仙坛股份2.130.9510.0410.050.10 002015协鑫能科0.652.786.216.220.10 002188ST 巴 士0.000.672.312.310.09 601169北京银行0.640.294.744.740.08 600870ST 厦 华4.841.183.033.030.07 600778友好集团1.221.473.323.320.06 603677奇精机械0.000.1810.7610.770.06 002608江苏国信0.000.096.266.260.03 000612焦作万方0.833.907.287.280.03 |
