截至今日下午收盘，上证综指3501.86点，收于五日均线之下，涨跌幅-0.44%，A股总成交额为9422.31亿元。到目前为止今日有195只A股价格突破了五日均线，其中乖离率较大的个股有首华燃气、爱克股份、松原股份等，乖离率分别为13.99%、11.48%、10.20%；北方股份、江中药业、云南能投等个股乖离率小，刚刚站上五日均线。 2月4日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300483首华燃气18.701.3828.8432.8813.99 300889爱克股份19.9926.5230.1633.6211.48 300893松原股份19.9929.3534.8138.3610.20 300846首都在线20.0137.3125.7928.139.08 002478常宝股份9.954.533.794.097.80 003033征和工业10.0020.9629.5631.687.17 300915海融科技10.4321.1976.9282.286.97 300781因赛集团13.4126.4728.5730.546.89 603982泉峰汽车10.035.2315.6216.686.81 003011海象新材10.019.3852.6256.176.74 300459金科文化8.047.323.784.036.50 603290斯达半导10.009.72227.78242.006.24 603598引力传媒10.023.5911.2711.976.23 603366日出东方10.006.914.875.176.12 000908景峰医药9.973.043.543.755.99 003020立方制药8.8616.4032.8934.785.75 600917重庆燃气8.230.246.366.715.54 600460士 兰 微9.986.8622.6723.915.47 600559老白干酒8.7910.6725.5826.985.46 000995皇台酒业9.985.5119.1620.175.26 002480新筑股份7.651.624.154.365.16 600773西藏城投9.995.558.068.485.16 300233金城医药7.131.8820.7321.805.14 002865钧达股份7.722.1717.8318.704.87 600792云煤能源10.061.623.553.724.73 000622恒立实业4.852.353.323.464.09 000677恒天海龙6.882.172.542.643.94 002553南方轴承10.0222.1813.6414.173.92 603385惠达卫浴6.182.6311.4111.863.91 603697有友食品4.336.9216.7217.353.79 600555*ST 海创5.260.861.351.403.70 300828锐新科技4.0623.5528.2029.213.59 603177德创环保5.841.7310.1510.513.55 600532未来股份10.042.1414.1914.693.54 000400许继电气5.001.8013.3813.853.51 300257开山股份4.830.7813.6214.103.49 600671*ST 目药5.050.447.657.913.45 002836新 宏 泽6.902.057.798.063.41 000571*ST 大洲5.000.552.232.313.40 603848好 太 太4.710.3711.4011.783.33 300926博俊科技5.7428.9423.9124.703.32 000996中国中期10.006.649.379.683.26 600319ST 亚 星4.921.254.544.693.26 002072*ST 凯瑞4.800.773.813.933.26 002991甘源食品4.9710.0494.9097.943.21 603619中曼石油4.091.288.388.653.20 002330得 利 斯4.311.085.876.053.10 300505川 金 诺4.195.7615.9216.403.02 002034旺能环境4.080.9115.1215.562.91 300131英唐智控8.626.967.107.312.90 600699均胜电子6.282.6526.6327.402.90 300697电工合金3.131.4113.1313.512.86 605179一鸣食品4.6516.4117.7518.242.75 603948建业股份5.035.6517.4817.962.72 603116红 蜻 蜓5.190.675.535.682.71 605388均瑶健康3.596.8817.9918.482.71 601021春秋航空4.370.7761.4063.062.70 000628高新发展5.903.158.578.792.59 002891中宠股份2.841.5950.9352.212.52 600908无锡银行6.717.186.526.682.42 300145中金环境5.262.052.732.802.41 300564筑博设计2.927.0124.7925.382.37 600997开滦股份5.554.716.696.852.36 600395盘江股份4.330.936.826.982.32 600745闻泰科技5.373.76100.10102.372.27 000807云铝股份4.184.467.557.722.25 605358立 昂 微10.0017.8989.1991.192.24 300868杰 美 特6.229.2436.7637.582.23 000692惠天热电3.591.012.542.602.20 300475聚隆科技6.321.3112.1912.452.17 605018长华股份4.5752.3616.7917.152.16 600006东风汽车2.845.696.756.892.13 300604长川科技4.774.7535.9336.692.10 600210紫江企业3.792.154.564.652.06 300012华测检测4.641.1130.0930.702.03 600335国机汽车3.392.434.794.881.96 601012隆基股份1.761.93108.61110.741.96 002916深南电路2.971.58108.08110.181.94 300267尔康制药2.651.423.813.881.94 600439瑞 贝 卡2.550.962.372.411.86 601225陕西煤业2.160.4810.2110.401.84 002989中天精装5.6312.1140.9241.661.80 002337赛象科技3.030.982.672.721.80 300457赢合科技0.993.7819.9720.311.69 603633徕木股份2.421.118.318.451.64 603212赛伍技术2.443.2629.3429.811.62 600303曙光股份1.922.173.653.711.59 603183建 研 院3.542.177.207.311.58 603568伟明环保5.000.8217.3817.651.58 603881数 据 港5.002.6251.0851.881.57 000822山东海化2.381.123.393.441.53 600584长电科技6.185.9640.7841.391.50 002783凯龙股份4.992.4610.5910.741.44 600339中油工程1.990.532.522.561.43 002825纳尔股份1.841.5713.6213.811.40 601318中国平安4.021.3178.5479.621.38 000802北京文化3.192.555.115.181.37 001872招商港口2.810.3214.0914.281.32 000669*ST 金鸿3.081.591.982.011.31 002889东方嘉盛4.261.7923.1823.481.29 603515欧普照明4.360.6431.6432.051.28 002799环球印务3.142.1218.1418.371.28 002195二三四五1.162.341.731.751.27 300892品渥食品4.6611.0162.1762.951.25 002447*ST 晨鑫1.011.431.982.001.21 601187厦门银行1.6212.349.9110.031.19 601512中新集团2.240.459.029.131.17 000553安道麦Ａ1.800.298.388.481.17 603228景旺电子1.670.4126.4226.721.14 300182捷成股份4.663.952.892.921.11 002214大立科技3.662.2624.9125.181.07 300255常山药业1.951.865.695.751.02 300664鹏鹞环保3.132.196.856.920.99 000530冰山冷热2.650.983.463.490.98 600327大 东 方3.230.563.793.830.95 002571德力股份2.402.3211.4011.510.95 002968新 大 正0.720.8551.5151.990.94 002096南岭民爆0.003.497.167.230.92 600823世茂股份0.910.314.404.440.86 300884狄 耐 克2.8011.7240.0140.350.86 000691亚太实业10.118.694.754.790.84 300772运达股份3.344.4716.2516.390.84 300897山科智能4.0213.3341.6241.960.82 603333尚纬股份0.860.944.654.690.82 605186健麾信息4.939.4521.3321.500.82 002911佛燃能源0.930.1515.0615.180.81 300238冠昊生物0.911.7619.8520.010.81 300032金龙机电2.180.875.115.150.78 601928凤凰传媒1.640.216.156.200.78 600811东方集团1.951.353.113.130.77 605277新亚电子3.9112.4821.3421.500.77 600605汇通能源0.810.2911.1611.240.75 000982*ST 中绒1.870.511.081.090.74 002591恒大高新0.671.774.464.490.72 300250初灵信息5.222.619.609.670.71 600289*ST 信通1.090.243.673.700.71 002089ST 新 海0.000.861.451.460.69 003023彩虹集团3.758.6429.4129.610.69 002938鹏鼎控股2.464.9340.1540.420.66 000596古井贡酒1.490.74243.40245.000.66 603986兆易创新2.183.59184.78185.970.65 603709中源家居7.1720.9023.7523.900.64 002048宁波华翔2.101.6314.9715.060.60 300581晨曦航空2.814.6136.3736.590.60 300600国瑞科技1.142.7619.3719.480.59 603979金 诚 信2.570.9812.2912.360.59 600117西宁特钢2.280.833.123.140.58 300627华测导航1.321.8422.1922.320.57 300229拓 尔 思4.641.419.429.470.55 002203海亮股份0.621.068.108.140.54 600419天润乳业2.612.5914.8414.920.53 600884杉杉股份2.133.2617.1817.270.52 002959小熊电器0.312.2891.1191.590.52 002508老板电器0.870.9339.2539.450.50 600517国网英大3.621.865.695.720.49 300685艾德生物2.310.9775.2575.610.48 603868飞科电器1.050.1447.0747.290.47 002198嘉应制药2.600.704.714.730.42 300806斯 迪 克1.241.9953.8754.100.42 002543万和电气1.180.377.677.700.42 600896览海医疗0.780.403.853.870.42 600119ST 长 投0.580.256.916.940.38 002936郑州银行1.343.103.763.770.37 601200上海环境1.000.6911.0911.130.36 603596伯 特 利2.281.5734.4534.570.36 600968海油发展0.901.572.242.250.36 603909合诚股份0.620.7516.0716.120.34 300070碧 水 源1.110.917.277.290.33 603966法兰泰克1.882.5516.1816.230.32 000889中嘉博创2.240.804.995.010.32 600684珠江实业2.780.542.582.590.31 300910瑞丰新材2.315.9667.7167.890.27 000938紫光股份2.991.6320.9320.980.26 002409雅克科技2.874.4360.7660.900.23 600857宁波中百1.220.098.258.270.22 300622博士眼镜0.531.3515.1815.210.21 603703盛洋科技3.001.3812.3312.350.18 002628成都路桥0.571.023.493.500.17 002346柘中股份2.310.279.739.750.16 300277海 联 讯2.621.417.837.840.15 600153建发股份0.910.357.767.770.13 601988中国银行0.320.053.183.180.13 002948青岛银行0.815.274.995.000.12 601168西部矿业0.492.0812.3712.380.11 002835同为股份0.442.5311.3111.320.11 601028玉龙股份1.770.6012.0512.060.10 300436广 生 堂0.551.0634.4634.490.10 000725京东方Ａ3.344.026.176.180.10 003025思进智能3.337.6031.9732.000.09 000626远大控股2.570.8314.3714.380.08 601857中国石油0.000.054.094.090.05 600642申能股份1.210.245.035.030.04 002053云南能投1.420.206.426.420.03 600750江中药业0.500.5910.1410.140.02 600262北方股份3.840.5815.7015.700.01 |
