截至今日下午收盘，上证综指3496.33点，收于五日均线之下，涨跌幅-0.16%，A股总成交额为8908.70亿元。到目前为止今日有274只A股价格突破了五日均线，其中乖离率较大的个股有健帆生物、西域旅游、万润科技等，乖离率分别为12.10%、11.54%、7.34%；景津环保、渤海轮渡、九强生物等个股乖离率小，刚刚站上五日均线。 2月5日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300529健帆生物16.594.2280.7690.5412.10 300859西域旅游20.0127.4115.2116.9711.54 002654万润科技10.135.283.243.487.34 601818光大银行9.551.584.094.366.71 000718苏宁环球10.086.154.004.266.50 600704物产中大10.102.774.314.586.36 300239东宝生物8.114.714.905.206.12 000428华天酒店10.171.382.452.606.12 003019宸展光电10.007.7727.3729.036.06 300489中飞股份13.457.1021.7223.036.05 002516旷达科技9.892.982.933.116.00 002081金 螳 螂9.962.688.338.835.98 603408建霖家居10.005.7715.2816.175.81 603871嘉友国际9.995.4719.6720.815.78 605318法 狮 龙9.978.0514.3015.115.63 002084海鸥住工9.932.245.876.205.59 605299舒华体育8.7426.8611.0911.705.54 603869新智认知8.461.599.9710.515.44 002007华兰生物8.532.8047.4550.005.38 003002壶化股份9.988.1013.5114.225.26 002305南国置业10.006.371.992.095.24 002550千红制药10.001.833.563.745.17 003010若 羽 臣10.008.5329.1030.595.11 600540新赛股份10.141.653.834.024.96 300749顶固集创7.167.238.298.684.65 605198德利股份10.006.4222.3023.334.63 000526紫光学大5.551.5445.3447.374.49 600753东方银星7.112.1217.0217.784.45 300452山河药辅8.345.0314.3214.944.32 002082万 邦 德9.962.6111.1111.594.30 603136天 目 湖8.871.5923.5424.554.29 300860锋尚文化7.0010.63119.45124.544.26 600267海正药业10.011.8116.3517.044.21 603185上机数控8.5813.14170.05176.984.08 600589广东榕泰10.040.992.422.524.05 601388怡球资源9.963.472.872.983.98 002514宝馨科技6.361.323.383.513.78 600249两 面 针7.163.274.624.793.77 603882金域医学5.481.85159.93165.883.72 300405科隆股份6.076.956.586.823.71 002900哈 三 联9.972.817.768.053.68 603885吉祥航空5.481.1010.9611.363.67 600091ST 明 科5.000.991.421.473.52 002839张家港行5.563.845.515.703.41 603256宏和科技6.8916.339.7610.093.40 002455百川股份10.046.605.305.483.36 300871回盛生物8.0916.6943.9945.443.30 600529山东药玻5.985.7237.4138.643.28 603323苏农银行5.263.804.654.803.27 002015协鑫能科9.977.516.206.403.26 300030阳普医疗4.976.1110.8511.203.23 002016世荣兆业5.360.795.725.903.18 002707众信旅游4.264.754.985.143.17 603630拉芳家化4.782.6114.0314.473.17 002712思美传媒10.053.154.044.163.07 000732泰禾集团5.431.162.642.723.03 603309维力医疗4.841.8712.4112.793.03 603983丸美股份4.152.7546.9748.393.02 002153石基信息4.530.9633.5934.602.99 300851交大思诺5.821.7433.0234.002.98 300015爱尔眼科4.631.0879.8882.182.87 600481双良节能10.033.443.843.952.86 000656金科股份4.760.927.287.492.86 002727一 心 堂5.342.4940.4941.632.82 300367ST 网 力6.301.502.792.872.79 300309吉艾科技3.024.062.332.392.75 002146荣盛发展4.791.766.176.342.72 601939建设银行4.373.656.746.922.67 600272开开实业5.461.416.406.572.62 601111中国国航5.141.117.187.372.59 002028思源电气3.924.8220.6821.212.58 002004华邦健康3.341.624.834.952.57 300086康芝药业4.823.575.095.222.55 000711京蓝科技10.061.911.811.862.54 300013新宁物流6.272.525.956.102.52 600029南方航空4.571.105.805.952.52 603315福鞍股份3.811.4011.9612.262.49 002304洋河股份3.961.90205.61210.722.48 002511中顺洁柔5.201.9724.2724.872.48 601860紫金银行3.453.293.813.902.47 600276恒瑞医药4.380.72104.73107.302.45 600928西安银行4.294.125.225.352.41 002958青农商行4.542.414.504.612.40 002427ST 尤 夫2.800.334.314.412.37 002966苏州银行3.863.317.627.802.36 002471中超控股3.670.742.212.262.36 000002万 科Ａ3.551.0628.2228.882.34 601998中信银行3.450.295.275.392.28 000923河钢资源5.221.5323.8324.372.27 600336澳 柯 玛3.933.666.726.872.23 000610西安旅游5.075.818.118.292.22 002383合众思壮5.574.125.205.312.19 603112华翔股份3.7315.5210.8811.112.15 000796凯撒旅业4.841.998.278.452.13 601399ST国重装4.822.503.413.482.11 002021ST 中 捷4.700.611.531.562.09 002277友阿股份4.671.093.083.142.01 600615丰华股份2.882.675.605.712.00 000892欢瑞世纪10.144.392.342.391.96 000909数源科技2.500.566.846.971.96 600242*ST 中昌5.241.522.172.211.94 603861白云电器2.740.317.357.491.90 002807江阴银行3.771.814.054.131.87 605003众望布艺4.166.8627.7928.311.86 600115东方航空4.670.784.624.711.86 000026飞 亚 达9.972.2712.1312.351.80 603099长 白 山1.920.337.317.441.75 002032苏 泊 尔2.330.3179.4880.841.71 300192科德教育1.676.8413.1413.361.71 600557康缘药业6.011.028.848.991.70 603083剑桥科技3.814.1811.2411.431.69 000933神火股份3.925.426.516.621.69 300841康华生物2.743.32460.26468.001.68 000524岭南控股3.910.556.806.911.68 002832比音勒芬3.831.4416.0116.281.66 600666ST 瑞 德2.781.391.091.111.65 002895川恒股份2.580.2910.5810.751.57 600749西藏旅游3.370.668.478.601.53 000785居然之家4.391.986.806.901.53 600094大 名 城5.321.183.703.761.51 601077渝农商行2.202.624.124.181.51 601398工商银行2.170.225.105.181.49 300171东 富 龙4.072.3216.6416.891.48 600012皖通高速2.140.525.655.731.45 600161天坛生物4.381.1538.9839.541.43 605050福 然 德3.024.6710.7810.931.43 000538云南白药4.492.06133.20135.101.43 603677奇精机械2.811.1210.8110.961.41 601777*ST 力帆2.850.395.345.411.39 002033丽江股份2.740.836.296.381.37 002721金一文化2.391.052.542.571.34 000705浙江震元2.600.736.636.721.33 601169北京银行1.910.644.754.811.31 603899晨光文具4.140.5091.8093.001.30 300765新 诺 威3.872.5416.9417.161.30 603883老 百 姓3.820.7774.5675.521.28 601128常熟银行2.502.096.876.961.28 300337银邦股份3.484.244.704.761.28 002323*ST 雅博2.260.442.692.721.27 601117中国化学2.171.175.575.641.22 002999天禾股份2.336.7910.4310.561.21 600845宝信软件1.750.7666.5567.351.21 600025华能水电1.790.244.514.561.20 002038双鹭药业3.171.348.708.801.20 002578闽发铝业3.041.123.013.051.19 603579荣泰健康3.201.3027.0627.381.18 600156华升股份2.690.703.393.431.18 600587新华医疗5.331.4512.3012.441.15 000712锦龙股份1.574.6215.9716.151.15 000010美丽生态3.341.483.673.711.15 002886沃特股份3.752.3922.9623.221.14 300482万孚生物3.241.0287.8388.811.12 002657中科金财5.682.9311.0411.161.07 601328交通银行1.570.444.494.541.07 002027分众传媒3.961.1611.4211.541.07 600196复星医药2.981.9846.9247.421.06 600016民生银行1.770.535.125.171.06 000918嘉 凯 城4.781.084.995.041.04 600106重庆路桥1.610.872.502.531.04 603609禾丰牧业3.501.0711.7011.821.03 300644南京聚隆5.874.1731.7932.121.03 000797中国武夷3.750.642.742.771.02 600150中国船舶5.890.9214.7814.931.01 603039泛微网络3.150.4293.7594.681.00 603221爱丽家居3.582.8311.4611.571.00 603108润达医疗4.801.1610.8010.910.98 600901江苏租赁2.620.425.045.090.95 601288农业银行1.270.153.163.190.95 600438通威股份1.312.7345.1745.590.92 002011盾安环境1.890.353.753.780.91 300492华图山鼎2.350.7447.9248.350.90 300247融捷健康1.471.842.752.770.87 603355莱克电气2.670.3828.9329.180.86 002421达实智能2.480.903.283.310.85 603725天安新材1.871.517.577.630.85 300244迪安诊断2.304.0040.5940.930.84 603668天马科技2.441.227.087.140.82 600376首开股份1.450.145.575.610.79 600735新 华 锦1.770.574.554.590.79 600500中化国际1.460.484.814.850.79 603156养元饮品1.320.2022.8122.990.79 600350山东高速2.740.195.585.620.79 603161科华控股2.641.1214.6914.800.76 002929润建股份3.891.9921.4521.610.75 000919金陵药业3.991.395.695.730.74 000150宜华健康9.951.672.192.210.73 600004白云机场0.331.4111.9112.000.72 002965祥鑫科技2.391.1229.3929.600.70 603811诚意药业3.140.8322.2022.350.69 601336新华保险1.500.9948.3348.660.69 002952亚世光电1.970.9813.3513.440.69 603689皖天然气1.840.539.339.390.69 002419天虹股份3.961.057.047.090.68 300632光莆股份2.931.8411.8511.930.68 600603广汇物流0.940.204.264.290.66 000961中南建设1.180.797.647.690.65 000430张 家 界2.210.524.594.620.65 000090天健集团1.620.715.615.650.64 000952广济药业1.320.406.876.910.64 600585海螺水泥2.431.0649.8750.190.63 000429粤高速Ａ1.330.206.056.090.63 001979招商蛇口1.280.1311.7811.850.61 600755厦门国贸1.480.586.156.190.58 000888峨眉山Ａ1.230.605.755.780.56 603898好 莱 客2.520.9417.0217.110.52 300441鲍斯股份2.112.7110.1310.180.51 605128上海沿浦1.401.7028.2028.340.50 003001中岩大地3.454.8728.6428.780.49 300510金冠股份1.110.664.554.570.48 600138中 青 旅1.962.159.839.880.47 000721西安饮食2.371.863.863.880.47 002575*ST 群兴3.641.033.973.990.45 600657信达地产1.630.463.713.730.43 600777新潮能源0.720.631.391.400.43 600377宁沪高速0.790.218.918.950.43 600739辽宁成大0.510.9621.7721.860.42 605369拱东医疗1.654.2758.3558.600.42 600112ST 天 成5.001.911.051.050.38 605333沪光股份1.028.8913.8513.900.38 600864哈投股份3.572.616.086.100.36 600466蓝光发展1.720.644.144.150.34 600064南京高科1.710.519.479.500.34 600987航民股份0.360.305.505.520.33 600716凤凰股份0.530.113.813.820.32 600548深 高 速2.730.168.268.290.31 601006大秦铁路0.470.136.396.410.31 600266城建发展2.440.304.614.620.30 300268佳沃股份1.912.409.029.050.29 603900莱绅通灵3.280.905.645.660.28 002376新 北 洋3.021.649.869.890.26 300625三雄极光2.030.8714.0414.070.24 600675中华企业0.000.203.353.360.24 600733北汽蓝谷0.122.358.478.490.24 600697欧亚集团0.390.5212.7912.820.23 603939益丰药房1.050.7698.8999.110.22 600322天房发展1.090.761.851.850.22 000046泛海控股1.460.212.772.780.22 600209ST 罗 顿0.800.433.753.760.21 601339百隆东方0.800.153.793.800.21 000410*ST 沈机0.680.152.972.980.20 600146*ST 环球0.002.161.041.040.19 600897厦门空港0.570.2415.9315.960.19 000014沙河股份2.861.227.547.550.19 002700ST 浩 源1.190.263.383.390.18 600054黄山旅游1.531.099.269.280.17 300707威唐工业3.013.1913.0013.020.17 002967广电计量3.663.4536.7936.850.17 000031大 悦 城2.270.363.603.610.17 000990诚志股份1.100.4511.0111.030.16 600887伊利股份0.961.3444.0844.150.16 603268松发股份0.790.7416.6016.630.16 600179*ST 安通2.920.143.873.880.15 000554泰山石油0.490.884.064.070.15 300788中信出版2.623.0038.7638.810.14 600020中原高速1.670.243.053.050.13 000655金岭矿业1.272.436.386.390.13 600283钱江水利2.460.459.979.980.12 601003柳钢股份1.100.345.505.510.11 603121华培动力4.363.359.339.340.11 300785值 得 买2.721.6888.2688.340.09 603707健友股份0.860.6031.4831.510.09 601000唐 山 港0.880.312.282.280.09 002457青龙管业1.880.847.057.060.09 601995中金公司1.379.7060.4660.500.07 300190维 尔 利2.540.986.466.460.06 600048保利地产2.770.7413.7413.750.06 603589口 子 窖1.101.3764.3064.330.05 300912凯龙高科0.7321.6838.3938.410.05 300682朗新科技0.640.4712.6012.610.05 600222太龙药业1.690.424.814.810.04 002879长缆科技0.550.6812.8612.860.03 300406九强生物2.761.7320.8520.860.03 603167渤海轮渡1.101.768.298.290.02 603279景津环保0.940.7617.1717.170.02 |
