截至今日下午收盘，上证综指3532.45点，收于五日均线之上，涨跌幅1.03%，A股总成交额为8059.30亿元。到目前为止今日有514只A股价格突破了五日均线，其中乖离率较大的个股有唐德影视、田中精机、锦江酒店等，乖离率分别为13.01%、8.21%、7.11%；三联虹普、宁波富邦、锡业股份等个股乖离率小，刚刚站上五日均线。 2月8日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300426唐德影视20.002.035.846.6013.01 300461田中精机19.9918.4922.8524.738.21 600754锦江酒店10.011.0851.3154.967.11 300124汇川技术11.461.48102.93109.876.74 603776永 安 行10.012.4014.5215.506.73 002663普邦股份10.003.701.551.656.73 002183怡 亚 通10.050.354.004.276.70 000488晨鸣纸业9.969.008.398.946.58 000828东莞控股10.000.778.469.026.57 000802北京文化10.064.415.165.476.05 300033同 花 顺8.765.63148.12156.905.93 003030祖名股份6.4316.7140.1542.525.89 002984森 麒 麟10.0010.2637.6239.825.85 002747埃 斯 顿8.451.7735.1537.205.84 600176中国巨石9.121.4524.8926.325.74 600984建设机械9.973.3310.3410.925.57 002648卫星石化10.011.4841.3543.655.55 300042朗科科技7.585.6911.0311.645.51 300474景 嘉 微7.643.9771.4775.355.43 600977中国电影8.981.6412.2012.865.38 300327中颖电子12.484.2639.5341.655.36 000710贝瑞基因10.012.9634.2236.045.33 002054德美化工10.034.6610.6311.195.25 002196方正电机9.985.696.076.395.24 603023威帝股份9.970.433.673.865.23 000023深天地Ａ9.990.6515.0715.855.20 002271东方雨虹7.192.0552.7455.485.20 002610爱康科技10.045.982.402.525.18 000036华联控股6.631.233.673.865.12 000528柳 工10.034.508.258.675.09 600295鄂尔多斯8.595.6711.8012.395.00 300003乐普医疗7.843.9629.4930.964.99 002675东诚药业10.001.3119.3920.354.95 002892科 力 尔10.031.7918.0918.984.93 601966玲珑轮胎7.710.8147.9750.304.86 600230沧州大化8.814.7210.2510.754.86 600031三一重工8.151.9342.9044.974.83 002006精功科技9.985.766.106.394.82 601949中国出版10.071.336.166.454.71 600309万华化学6.581.61125.98131.894.69 000425徐工机械8.593.706.166.454.67 300522世名科技7.581.2924.6825.824.64 003022联泓新科10.0019.5530.1931.574.56 603931格 林 达9.992.9935.0636.664.56 002905金逸影视10.031.499.349.764.54 600085同 仁 堂5.911.9424.3525.454.53 600966博汇纸业7.402.0117.9118.724.50 000723美锦能源9.965.067.407.734.49 002493荣盛石化9.990.7439.7341.494.42 002534杭锅股份10.060.758.598.974.38 000035中国天楹5.540.673.834.004.33 600800天津磁卡7.533.014.795.004.30 300133华策影视9.493.606.646.924.25 002652扬子新材7.051.153.203.344.24 300558贝达药业5.861.37134.61140.324.24 600083*ST 博信4.960.535.485.714.24 300584海辰药业6.171.0718.0018.764.23 300470中密控股8.171.6548.1650.204.23 000687*ST 华讯5.230.881.551.614.14 002975博杰股份5.734.7992.1195.904.11 601168西部矿业6.952.7212.4212.934.07 000830鲁西化工10.004.5313.0013.534.04 002278神开股份5.650.955.215.423.99 600398海澜之家6.690.476.757.023.97 002159三特索道5.051.4010.4110.823.96 603607京华激光5.721.3314.0614.613.91 002403爱 仕 达5.190.646.837.093.81 605388均瑶健康6.2613.2018.3119.003.79 603703盛洋科技4.982.5812.4012.873.79 605111新 洁 能10.009.47161.12167.203.78 603988中电电机5.471.8211.5311.963.75 600426华鲁恒升6.501.2844.8946.533.66 603377东方时尚5.211.9411.3111.723.64 600352浙江龙盛8.075.5514.8615.403.63 000786北新建材7.890.8552.4154.303.60 605018长华股份9.9754.3816.3916.983.57 600231凌钢股份4.130.892.192.273.56 300374中铁装配3.792.3011.1111.503.55 603501韦尔股份6.241.03292.55302.903.54 603236移远通信6.253.45258.00267.103.53 300534陇神戎发6.171.814.995.163.49 600817ST 宏 盛4.980.4414.0514.543.46 600658电 子 城6.890.824.654.813.44 002685华东重机5.231.733.693.823.41 000589贵州轮胎7.144.967.267.503.33 603737三 棵 树6.190.76166.00171.503.31 601595上海电影7.881.1810.8811.233.22 603338浙江鼎力7.120.69122.46126.403.22 003029吉大正元10.017.4120.6721.333.19 002137麦达数字5.463.025.435.603.17 600182S 佳 通4.880.9613.5413.973.16 300131英唐智控5.205.177.067.283.15 601996丰林集团4.813.212.963.053.11 300592华凯创意5.993.1214.6015.053.10 000976华铁股份5.491.605.976.153.08 000672上峰水泥3.921.4617.4818.013.06 300832新 产 业8.083.86118.65122.263.04 002899英 派 斯4.451.0111.3911.733.02 000703恒逸石化4.773.3614.7215.162.98 300791仙乐健康3.201.74103.73106.782.94 600406国电南瑞5.950.5430.0930.982.94 600720祁 连 山4.853.2812.5912.962.94 002124天邦股份4.086.5016.1116.582.92 600210紫江企业4.652.184.604.732.92 600409三友化工8.031.9812.7013.052.79 002698博实股份3.661.4212.9413.302.78 002833弘亚数控3.801.5848.8550.202.76 002996顺博合金4.1010.9112.3512.692.75 002816和 科 达5.300.7619.9120.452.72 603103横店影视8.740.7713.8214.192.71 600623华谊集团5.711.436.496.662.65 000338潍柴动力6.623.1724.0024.632.64 000912泸 天 化4.350.803.984.082.62 300458全志科技4.842.8229.5430.312.61 603515欧普照明3.110.4831.9632.792.61 300177中 海 达6.063.179.049.282.61 002749国光股份3.981.079.9210.182.58 300408三环集团6.591.2341.8142.882.55 002405四维图新10.013.9316.0816.492.55 002074国轩高科3.333.8037.8038.762.53 300305裕兴股份5.181.468.919.132.52 000997新 大 陆3.670.9814.0614.412.50 002906华阳集团9.991.6435.4436.322.49 600877ST 电 能4.981.7812.1412.442.47 000789万 年 青4.181.5511.6711.962.47 300507苏奥传感7.848.7611.2711.552.47 603639海 利 尔3.460.8921.0221.542.46 600057厦门象屿4.920.865.205.332.46 600746江苏索普9.974.378.188.382.44 300672国 科 微6.391.2041.7542.762.42 300674宇信科技4.641.9331.7232.492.42 000752*ST 西发5.140.973.593.682.39 603757大元泵业4.181.0018.0418.462.34 002782可 立 克2.843.1914.8815.232.34 600362江西铜业6.061.9419.3419.792.34 600596新安股份9.049.2411.0811.342.33 600738兰州民百3.491.296.376.522.32 600332白 云 山3.890.5027.6728.302.29 002541鸿路钢构3.751.7349.7650.902.29 603619中曼石油3.201.428.518.702.28 002867周 大 生5.511.0433.5334.292.27 002444巨星科技4.441.5036.7737.602.26 601636旗滨集团7.422.6712.6012.882.25 603056德邦股份5.130.7614.6414.972.25 603867新化股份2.662.7123.4123.932.23 002502*ST 鼎龙3.910.652.602.662.23 002280*ST 联络4.842.541.911.952.20 002980华 盛 昌3.805.8443.6144.572.19 603187海容冷链4.271.5562.5463.912.18 600449宁夏建材3.211.3212.8913.172.17 601899紫金矿业8.061.5410.3710.592.16 002734利民股份4.271.8313.3713.662.15 000935四川双马2.270.7812.7713.042.13 002374丽鹏股份2.780.622.172.222.12 300359全通教育4.752.485.615.732.10 600577精达股份4.440.862.762.822.10 000422ST 宜 化3.910.402.862.922.10 603087甘李药业2.674.51150.83153.992.09 300056中创环保4.031.164.814.912.08 002001新 和 成6.831.7938.0038.792.07 300027华谊兄弟6.681.433.913.992.05 600961株冶集团4.310.835.695.812.04 600180瑞 茂 通3.090.284.915.012.04 601799星宇股份4.600.78212.70216.992.02 300169天晟新材11.2810.837.167.302.01 000978桂林旅游2.560.974.314.401.99 603300华铁应急5.451.216.646.771.99 002949华阳国际5.112.4418.7619.131.98 600888新疆众和3.602.255.655.761.98 002290ST 禾 盛2.160.345.565.671.98 600835上海机电4.000.7218.1018.451.94 600696ST 岩 石3.000.4912.1212.351.93 600370三 房 巷3.930.593.113.171.93 600650锦江投资2.450.318.618.781.93 605108同 庆 楼3.293.9222.2022.621.91 300498温氏股份2.420.6617.0317.351.90 000157中联重科10.002.4713.2813.531.90 600155华创阳安3.671.2111.3811.591.88 002186全 聚 德2.930.749.659.831.87 600078澄星股份2.580.833.123.181.86 002810山东赫达6.611.5554.3155.321.85 300161华中数控3.752.1719.5519.911.85 600169太原重工6.282.332.162.201.85 600569安阳钢铁3.290.822.162.201.85 300391康跃科技4.271.3411.0411.241.85 000089深圳机场2.300.627.427.561.83 000020深华发Ａ4.401.268.168.311.81 002274华昌化工4.531.674.764.851.81 601880大 连 港2.130.171.891.921.80 002061浙江交科2.960.665.135.221.79 300180华峰超纤2.751.005.145.231.79 600801华新水泥3.400.7619.1219.461.79 603599广信股份5.782.4130.0430.571.77 002728特一药业3.630.6610.1110.291.74 601727上海电气3.410.955.665.761.73 603059倍 加 洁2.534.4823.5523.951.72 603825华扬联众5.333.1513.4113.641.72 603938三孚股份4.900.7321.6622.031.71 000822山东海化2.980.593.403.461.70 300487蓝晓科技5.451.7740.3441.031.70 000557西部创业6.512.854.024.091.69 002145中核钛白3.089.197.577.701.69 300152科融环境5.094.873.453.511.68 300229拓 尔 思2.241.119.419.571.68 002588史 丹 利6.592.885.255.341.68 002860星 帅 尔4.192.1815.3915.651.66 002601龙蟒佰利8.462.6143.3644.081.66 002170芭田股份3.151.773.873.931.66 600880博瑞传播3.962.353.883.941.65 300723一 品 红2.870.9044.7945.531.65 002401中远海科2.551.4412.2712.471.65 300291华录百纳5.051.194.514.581.64 002317众生药业6.202.518.268.391.62 603638艾迪精密2.920.3079.0880.351.60 600694大商股份3.400.7117.9618.251.60 601011宝 泰 隆8.163.914.054.111.58 002283天润工业3.302.085.855.941.57 603031安 德 利2.750.3522.0522.401.57 002988豪美新材2.122.5913.3013.511.55 603980吉华集团3.130.466.176.261.52 603321梅轮电梯2.840.636.796.891.50 000078海王生物1.630.583.063.111.50 300613富 瀚 微9.772.61152.70154.981.50 300454深 信 服8.220.86304.38308.901.49 002354*ST 天娱2.750.282.582.621.47 300285国瓷材料4.541.4850.8551.601.47 603777来 伊 份1.290.7310.0910.241.47 000061农 产 品2.780.445.465.541.47 002068黑猫股份4.023.647.667.771.46 000501鄂武商Ａ3.161.3110.6110.761.45 002638*ST 勤上4.761.021.521.541.45 300125聆达股份2.810.9114.8015.011.43 002234民和股份2.682.3012.8713.051.43 002249大洋电机3.285.294.354.411.43 601007金陵饭店2.350.577.317.411.40 603819神力股份1.520.379.8910.031.37 603290斯达半导2.815.45229.85233.001.37 300566激智科技5.902.9036.6737.171.37 002386天原股份5.282.455.705.781.37 002252上海莱士2.700.597.507.601.36 000691亚太实业2.447.414.564.621.36 600226*ST 瀚叶3.470.681.771.791.36 600827百联股份6.692.2516.5316.751.34 600439瑞 贝 卡2.110.742.392.421.34 002391长青股份2.490.876.906.991.33 002644佛慈制药4.240.496.806.891.32 002069獐 子 岛5.181.623.413.451.29 600833第一医药1.390.619.359.471.28 300761立华股份1.681.9933.9934.431.28 000545金浦钛业3.493.652.342.371.28 002598山东章鼓2.250.585.835.901.27 603936博敏电子2.731.0410.4110.541.27 603505金石资源5.021.2627.6928.031.24 605266健 之 佳4.506.44114.06115.471.24 600039四川路桥3.791.144.874.931.23 603996*ST 中新5.100.281.631.651.23 300562乐心医疗4.072.4816.6916.891.22 000906浙商中拓3.680.636.136.201.21 601155新城控股1.420.4443.7944.321.21 600033福建高速1.610.112.502.531.20 300715凯伦股份4.751.5439.0039.471.20 000967盈峰环境2.170.547.918.001.19 603978深圳新星2.840.6316.0916.281.18 601677明泰铝业3.172.0415.1015.281.17 002978安宁股份3.715.5645.2745.801.16 002205国统股份3.412.206.306.371.14 600848上海临港2.960.2018.2318.441.13 000059华锦股份4.140.914.975.031.13 600380健 康 元4.011.4211.8111.941.12 600075新疆天业4.412.096.096.161.12 600824益民集团1.860.323.253.291.11 605186健麾信息3.158.5721.0721.301.10 300782卓 胜 微1.771.51641.56648.561.09 002409雅克科技4.952.2060.2160.871.09 600420现代制药1.910.338.458.541.09 002955鸿合科技3.881.0518.5618.761.09 603968醋化股份1.900.8515.9116.081.08 603456九洲药业1.430.8039.9740.401.07 002513*ST 蓝丰0.280.313.573.611.06 600141兴发集团10.042.9413.0113.151.06 300164通源石油2.212.103.213.241.06 000630铜陵有色2.690.802.272.291.06 002166莱茵生物1.930.987.307.381.04 002848高斯贝尔1.661.288.478.561.04 000635英 力 特1.840.827.147.211.04 002508老板电器1.811.1839.6040.001.02 600302标准股份3.090.663.964.001.01 300110华仁药业2.031.223.984.021.01 603000人 民 网2.210.7916.9417.110.99 002343慈文传媒4.682.825.755.810.97 601956东贝集团4.059.677.637.700.97 300528幸福蓝海6.952.395.645.690.96 002831裕同科技2.291.7034.0934.420.96 600597光明乳业2.762.0618.0718.240.95 603110东方材料5.732.3143.8844.300.95 600486扬农化工2.940.78155.57157.040.94 000989九 芝 堂2.660.557.657.720.94 002559亚威股份3.201.235.115.160.94 000999华润三九2.440.7825.4225.660.93 000987越秀金控1.890.8913.3913.510.93 |
