截至今日下午收盘，上证综指3655.09点，收于五日均线之上，涨跌幅1.43%，A股总成交额为8750.31亿元。到目前为止今日有794只A股价格突破了五日均线，其中乖离率较大的个股有古鳌科技、长方集团、九强生物等，乖离率分别为9.83%、9.41%、9.37%；创世纪、博闻科技、迎驾贡酒等个股乖离率小，刚刚站上五日均线。 2月10日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300551古鳌科技9.984.2124.4726.889.83 300301长方集团13.2310.083.213.519.41 300406九强生物12.623.9121.1423.129.37 600066宇通客车10.041.9913.1214.258.60 600956新天绿能10.003.436.917.488.31 603439贵州三力9.994.1015.4316.637.79 600259广晟有色8.036.0634.6137.277.69 603214爱 婴 室10.021.9617.9919.337.44 600589广东榕泰10.081.292.442.627.20 605376博迁新材10.0023.7254.5058.427.19 002856美芝股份9.973.0511.2512.026.86 600771广 誉 远9.994.9017.1518.286.58 300048合康新能8.621.954.504.796.40 002982湘佳股份6.745.4154.7458.126.18 003000华文食品10.0053.7318.6519.806.17 002241歌尔股份10.026.5032.2134.166.06 300602飞 荣 达7.531.5516.1917.145.89 002345潮 宏 基7.401.563.713.925.72 600363联创光电5.762.2420.6821.865.70 300861美畅股份9.7910.6056.0359.205.66 002733雄韬股份6.712.5817.3118.285.60 300863卡 倍 亿11.4919.6293.0098.185.57 002223鱼跃医疗6.912.9026.5327.995.51 002195二三四五7.605.191.741.845.50 000502绿景控股8.591.135.275.565.46 002612朗姿股份10.0116.1525.0426.385.35 300731科创新源7.533.5624.1525.435.29 002970锐明技术4.741.8950.4253.005.12 603985恒润股份4.571.6724.8426.064.92 002623亚 玛 顿5.582.2436.6138.384.85 002306ST 云 网5.060.532.382.494.80 002201九鼎新材5.971.2810.3310.824.78 002418*ST 康盛5.331.131.511.584.77 300394天孚通信4.782.8041.6443.614.72 002919名臣健康6.692.3545.0947.194.66 000708中信特钢9.990.7231.9033.374.60 002012凯恩股份6.044.145.545.794.59 002621美 吉 姆4.400.424.544.754.53 300289利 德 曼4.794.265.876.124.33 603488展鹏科技5.731.067.437.754.31 600354*ST 敦种5.081.624.164.344.28 002002鸿达兴业10.078.633.043.174.21 600389江山股份5.100.5619.7820.604.17 300853申昊科技5.993.8250.9553.074.16 300014亿纬锂能5.211.43106.64111.004.09 600149ST 坊 展4.940.674.084.254.06 000413东旭光电5.111.481.781.854.05 002730电光科技5.431.7713.2513.794.04 300006莱美药业5.192.256.837.104.01 300023宝德股份6.231.519.029.383.99 600620天宸股份5.850.665.916.153.99 600518ST 康 美5.000.401.821.893.96 603677奇精机械5.510.8610.8611.293.96 600858银座股份5.440.585.966.203.96 300203聚光科技4.241.9513.0013.513.94 002085万丰奥威4.271.125.415.623.92 601188龙江交通4.660.242.382.473.87 600636国新文化4.340.4211.3511.793.86 002341新纶科技10.002.233.183.303.84 000800一汽解放4.301.8210.9711.393.79 600595*ST 中孚4.880.202.492.583.78 300147香雪制药3.412.367.317.583.75 600715文投控股4.350.582.082.163.75 002176*ST 江特5.083.105.195.383.74 002803吉宏股份6.002.6730.8431.993.74 002355兴民智通5.300.924.794.973.67 000737ST 南 风5.080.614.194.343.63 600371万向德农3.771.9611.6912.113.63 600779水 井 坊5.712.2891.1094.403.62 300392腾信股份5.061.257.417.683.62 600198大唐电信5.373.125.125.303.56 300365恒华科技4.842.108.588.883.52 603679华体科技3.810.5317.3617.973.50 603160汇顶科技4.050.84129.14133.603.45 300308中际旭创3.550.7848.7950.463.43 000927中国铁物3.330.673.603.723.39 002045国光电器3.260.848.578.863.38 300501海顺新材3.421.8814.9115.413.38 000713丰乐种业2.449.5613.8114.273.36 300270中威电子3.181.394.714.873.35 002901大博医疗3.930.4953.7055.503.35 300497富祥药业3.541.0811.8912.293.33 600731湖南海利4.752.648.769.053.31 603668天马科技4.411.517.117.343.26 300460惠伦晶体4.632.2512.7113.123.26 300103达刚控股3.470.619.259.553.22 300820英杰电气5.244.8434.0435.123.17 600486扬农化工5.561.09156.62161.513.12 603327福蓉科技3.012.3916.2816.783.08 600387海越能源3.670.745.215.373.07 002324普 利 特4.952.3117.6818.223.07 300197铁汉生态3.130.792.882.973.05 002119康强电子2.970.838.749.003.02 300502新 易 盛3.922.9948.1749.623.02 300482万孚生物4.511.7487.3690.003.02 603116红 蜻 蜓4.550.475.585.753.01 002432九安医疗2.641.257.547.773.00 002489浙江永强3.610.523.343.442.99 603138海量数据3.170.6211.3811.722.99 600898*ST 美讯4.920.615.185.332.98 600365ST 通 葡3.741.261.881.942.97 300478杭州高新4.491.297.247.452.96 603718海利生物4.212.6511.3111.642.94 000025特 力Ａ2.710.4914.0114.422.93 300852四会富仕2.883.4070.1672.202.91 300485赛升药业2.931.7811.6011.932.86 002766ST 索 菱5.060.543.433.532.86 600651*ST 飞乐2.920.443.083.172.86 300755华致酒行2.952.0022.7123.352.84 603188ST 亚 邦4.810.474.875.012.83 002967广电计量3.992.8236.2837.302.82 002227奥 特 迅2.850.7812.3012.642.80 603326我乐家居4.561.6811.6111.932.79 300869康泰医学2.557.3391.4594.002.79 002483润邦股份2.821.074.254.372.78 600478科 力 远3.420.983.533.632.77 600599*ST 熊猫2.411.124.554.682.77 002805丰元股份4.187.1713.8414.222.75 300624万兴科技3.001.4948.4349.752.73 300399天利科技2.790.9511.8512.172.72 600071凤凰光学2.601.6414.2114.592.69 300412迦南科技2.551.877.828.032.69 600836*ST 界龙3.990.864.574.692.67 000681视觉中国3.501.9013.2613.612.67 603398邦宝益智4.210.907.717.922.67 002301齐心集团4.430.8210.7811.072.65 600679上海凤凰3.300.6111.2911.592.64 000860顺鑫农业4.235.0062.1663.802.64 000513丽珠集团2.901.4235.9436.892.64 002589瑞康医药2.720.744.414.532.63 002383合众思壮3.501.685.185.322.62 300651金陵体育4.791.2142.8944.012.62 300380安硕信息3.552.7217.3617.812.62 002399海 普 瑞4.290.7018.9619.452.61 300410正业科技4.262.055.255.392.59 300793佳禾智能5.002.8014.9415.322.57 603028赛 福 天3.230.6810.9111.192.57 002605姚记科技3.101.4024.9825.622.56 002547春兴精工3.061.383.293.372.56 600136当代文体4.201.365.325.462.55 300639凯普生物4.582.1834.9835.872.54 002826易明医药2.930.967.898.092.53 600250南纺股份2.380.334.204.312.52 603017中衡设计2.760.319.099.322.49 300591万 里 马3.643.525.015.132.48 600804鹏 博 士2.261.275.745.882.47 600267海正药业3.521.1816.3516.752.47 603738泰晶科技1.451.1218.4618.922.47 300138晨光生物2.612.1615.7116.102.47 300828锐新科技5.7015.3628.0628.752.47 603098森特股份3.450.108.208.402.46 002750龙津药业4.181.768.028.222.44 300575中旗股份2.602.7534.3035.142.44 600737中粮糖业3.531.418.879.092.43 603948建业股份4.293.1017.8218.252.42 000034神州数码2.541.9916.9517.362.41 600980北矿科技0.644.3113.7214.052.41 300488恒锋工具3.370.6113.7614.092.40 300735光弘科技2.150.5211.5911.872.40 300366创意信息2.632.736.867.022.39 300632光莆股份3.352.1211.7512.032.38 000037深南电Ａ3.631.867.818.002.38 002134天津普林4.821.328.078.262.38 300766每日互动3.872.3013.9014.232.37 300241瑞丰光电2.311.575.625.752.35 002101广东鸿图2.550.715.906.042.34 601238广汽集团2.230.5810.7310.982.33 002343慈文传媒2.252.015.775.902.32 000780*ST 平能2.620.273.823.912.30 300787海能实业2.902.5831.6132.332.29 002439启明星辰1.891.4429.4630.132.29 000596古井贡酒4.211.19246.89252.532.28 002030达安基因4.034.1632.8033.542.24 601066中信建投1.591.9936.2037.012.24 300220金运激光2.341.8711.9612.232.24 300440运达科技3.560.876.266.402.24 600462*ST 九有2.430.302.062.112.23 002968新 大 正3.341.1052.0453.202.23 600313农发种业2.022.554.955.062.22 600080ST 金 花2.430.215.355.472.20 600331宏达股份1.210.791.631.672.20 605199葫 芦 娃4.384.9418.8919.312.20 600291西水股份3.002.103.023.092.18 000415渤海租赁4.230.621.931.972.18 002942新农股份2.181.2124.7625.302.17 600774汉商集团4.560.6714.3814.692.17 600203福日电子4.430.818.318.492.17 002072*ST 凯瑞4.911.083.974.062.16 300680隆盛科技1.871.1926.1326.692.16 002512达华智能2.711.622.973.032.16 300435中泰股份1.800.8110.5010.732.15 600429三元股份2.200.204.094.182.15 603158腾龙股份3.790.6615.8316.172.15 002194武汉凡谷1.790.9512.2212.482.11 300400劲拓股份1.051.5510.3510.572.11 002897意华股份2.460.8122.4222.892.11 002950奥美医疗1.731.7019.0519.452.09 600673东 阳 光2.910.564.514.602.09 603105芯能科技1.420.917.017.162.08 601038一拖股份0.632.827.797.952.08 000799酒 鬼 酒3.074.71182.43186.202.07 600676交运股份2.270.333.984.062.06 002504弘高创意2.291.301.751.792.05 002042华孚时尚4.190.723.903.982.05 600359新农开发1.811.087.187.332.03 603301振德医疗3.033.2759.9461.152.03 300436广 生 堂3.311.0833.6634.342.02 600682南京新百1.950.458.718.892.02 600297广汇汽车3.400.812.382.432.02 300194福安药业1.752.073.984.062.01 603920世运电路2.010.4619.8820.282.00 002118紫鑫药业3.241.492.502.552.00 300778新 城 市2.050.8221.4821.911.99 603533掌阅科技2.091.7733.4934.161.99 603156养元饮品2.790.3322.7823.231.97 002983芯 瑞 达1.911.9023.5223.981.96 300652雷 迪 克2.510.9915.2415.541.96 002328新朋股份2.050.584.404.491.95 002724海 洋 王0.960.596.166.281.95 002190成飞集成2.710.6123.0523.501.94 603888新 华 网1.560.4717.2017.531.94 600826兰生股份2.340.277.737.881.94 600101明星电力2.020.264.965.061.93 002009天奇股份2.041.277.878.021.93 603429集友股份2.820.4931.1031.701.93 300038ST 数 知1.832.472.182.221.93 300108吉药控股2.611.562.702.751.93 002188*ST 巴士4.950.552.292.331.92 603912佳 力 图2.790.5511.9112.141.91 002602世纪华通3.511.186.076.191.91 600025华能水电4.320.254.504.591.91 600321正源股份2.250.391.791.821.90 600719大连热电2.110.382.852.901.90 300771智莱科技1.871.2424.0624.511.88 600088中视传媒-0.310.549.609.781.88 002206海 利 得2.991.314.404.481.86 601336新华保险2.550.8648.1249.021.86 002945华林证券1.140.9112.1712.401.86 603033三维股份1.850.2221.0621.451.85 000811冰轮环境2.241.196.286.401.85 300493润欣科技1.561.655.745.851.85 600476湘邮科技1.510.558.568.721.85 300330华虹计通3.141.117.747.881.84 300676华大基因4.084.17158.14161.041.83 600232金鹰股份1.770.264.524.601.81 300684中石科技2.192.5418.3618.691.81 002218拓日新能0.941.534.204.281.81 300827上能电气5.217.9457.5458.581.81 300683海特生物2.180.4732.6533.241.81 603063禾望电气1.622.8816.6316.931.79 603032德新交运1.991.157.037.161.79 002178延华智能1.550.722.572.621.79 002505鹏都农牧1.770.672.262.301.77 600241*ST 时万1.920.452.602.651.77 300548博创科技2.342.3430.4831.011.75 300252金 信 诺1.681.626.566.671.74 600280*ST 中商2.380.182.542.581.74 002580圣阳股份1.611.514.975.061.73 300439美康生物2.230.7017.1317.431.73 002692ST 远 程2.260.292.672.721.72 603179新泉股份2.720.9533.4334.001.70 002672东江环保1.910.827.367.481.69 002877智能自控1.290.406.186.281.68 600506香梨股份1.921.766.786.891.68 600769祥龙电业3.631.403.934.001.68 002095生 意 宝1.420.5111.9312.131.68 002859洁美科技2.431.2126.5026.941.68 600756浪潮软件1.271.0812.5612.771.67 600718东软集团2.200.749.159.301.66 002542中化岩土1.580.362.532.571.66 603611诺力股份1.930.5211.9312.131.66 300594朗进科技1.380.7321.0021.351.66 300590移为通信1.852.9124.9625.371.65 002840华统股份2.690.568.658.791.64 600273嘉化能源2.341.188.178.301.64 000586汇源通信1.300.406.126.221.63 000969安泰科技0.670.675.895.991.63 002786银宝山新2.280.395.305.391.62 000017*ST中华A1.800.592.222.261.62 600829人民同泰0.890.165.565.651.62 600520文一科技1.621.846.186.281.62 603168莎普爱思2.120.815.695.781.62 002637赞宇科技0.331.6611.8912.081.62 000818航锦科技1.871.0319.8820.201.61 003008开普检测2.512.2131.3831.881.61 002792通宇通讯1.390.7215.0715.311.61 300838浙江力诺2.171.9215.7516.001.60 600598北 大 荒1.260.5715.8316.081.59 002237恒邦股份1.001.3911.9512.141.59 300019硅宝科技0.622.4015.9916.241.59 603037凯众股份2.520.7215.2415.481.59 002523天桥起重0.980.252.042.071.57 600493凤竹纺织1.670.404.204.271.57 002486嘉 麟 杰2.510.642.822.861.56 002596海南瑞泽1.220.634.884.961.56 600158中体产业0.661.4810.5610.721.55 600563法拉电子1.130.84102.13103.701.54 601456国联证券0.914.4015.3115.551.54 002555三七互娱0.972.3028.7829.221.54 600732爱旭股份4.463.0415.2415.471.54 |
