截至今日下午收盘，上证综指3675.36点，收于半年线之上，涨跌幅0.55%，A股总成交额为10848.38亿元。到目前为止今日有120只A股价格突破了半年线，其中乖离率较大的个股有中粮糖业、兴化股份、百隆东方等，乖离率分别为8.44%、7.30%、6.96%；胜利股份、三房巷、振华重工等个股乖离率小，刚刚站上半年线。 2月18日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 600737中粮糖业10.013.959.2210.008.44 002109兴化股份9.883.563.423.677.30 601339百隆东方9.921.534.044.326.96 000878云南铜业10.016.2914.5015.496.81 600395盘江股份8.880.936.897.366.79 000655金岭矿业9.334.806.937.386.57 603768常青股份7.160.8116.6617.676.08 601838成都银行6.262.1110.4111.035.96 000059华锦股份9.062.655.345.665.95 000060中金岭南9.934.514.494.765.91 002315焦点科技6.918.0818.6219.665.57 601678滨化股份8.303.745.335.615.22 000751锌业股份6.773.993.163.314.84 603005晶方科技5.103.9570.2873.594.72 000898鞍钢股份5.610.522.883.014.57 000930中粮科技4.896.089.069.444.24 601609金田铜业5.7714.1510.3810.814.12 300518盛 讯 达11.563.7338.7440.334.09 600871石化油服5.850.801.911.994.03 002153石基信息5.620.7134.5635.873.80 601866中远海发5.221.752.532.623.71 000932华菱钢铁10.043.145.075.263.65 600985淮北矿业9.992.8110.6311.013.57 601918新集能源6.021.692.732.823.37 002385大 北 农8.066.129.489.793.32 000509*ST 华塑4.420.822.292.363.12 600058五矿发展5.011.296.917.123.03 300152科融环境19.8711.853.693.802.98 002342巨力索具3.204.723.763.872.91 603719良品铺子3.678.7362.4264.202.85 600569安阳钢铁4.111.072.222.282.83 002247*ST 聚力3.282.021.841.892.74 300635中 达 安6.333.1923.2423.862.67 603969银龙股份4.361.224.204.312.63 300596利 安 隆5.850.9636.3337.282.61 600338西藏珠峰4.043.729.559.792.47 603136天 目 湖5.641.2426.8927.542.42 600888新疆众和3.573.575.956.092.37 002263大 东 南4.893.772.732.792.32 600010包钢股份4.352.701.171.202.27 600759洲际油气10.171.031.911.952.20 603067振华股份2.631.876.887.032.18 002785万 里 石6.233.2819.3719.782.12 002638*ST 勤上4.610.841.561.592.11 000983山西焦煤10.062.305.035.142.09 000912泸 天 化5.501.154.134.222.09 000426兴业矿业8.632.567.537.681.97 600306*ST 商城3.770.114.864.951.94 600459贵研铂业9.364.5723.6124.061.93 300191潜能恒信3.932.2218.6919.041.88 000026飞 亚 达4.744.0313.8714.131.86 002729好 利 来2.920.5746.4347.281.84 300229拓 尔 思4.722.0810.0210.201.83 000027深圳能源3.010.635.715.811.81 603856东宏股份7.304.0314.8815.131.71 002125湘潭电化5.255.597.307.421.70 000727*ST 东科2.441.052.482.521.70 002545东方铁塔2.900.998.028.151.65 600980北矿科技3.424.2714.3014.531.59 002470*ST 金正5.341.581.361.381.58 002290ST 禾 盛1.920.555.755.841.56 600267海正药业2.931.6316.9817.241.54 603458勘设股份1.531.7515.0215.251.52 000881中广核技5.351.469.719.851.48 603890春秋电子3.692.6513.8514.051.46 600116三峡水利1.591.148.838.961.45 002435长江健康1.940.844.154.211.42 000767晋控电力5.452.762.862.901.40 002130沃尔核材2.572.135.505.581.36 300721怡达股份8.943.3632.4832.911.34 002408齐翔腾达4.351.648.548.641.23 603607京华激光2.900.9615.0915.271.22 600366宁波韵升3.372.946.366.441.21 002936郑州银行1.312.943.823.871.20 600018上港集团2.490.194.474.521.16 601377兴业证券1.181.348.488.581.15 603208江山欧派4.601.93114.25115.531.12 002719*ST 麦趣2.380.737.667.741.08 600231凌钢股份2.630.632.322.341.07 300041回天新材2.572.1714.6114.761.05 000888峨眉山Ａ1.681.515.986.040.99 002124天邦股份1.394.8915.9216.080.98 600283钱江水利3.881.1110.6210.720.96 600704物产中大4.291.364.584.620.91 603618杭电股份2.211.525.966.010.89 000806*ST 银河3.771.081.641.650.88 002028思源电气3.124.9622.6222.800.82 000572ST 海 马5.050.822.892.910.78 601258ST 庞 大1.890.791.071.080.75 000758中色股份7.473.524.854.890.72 600516方大炭素4.472.856.736.780.72 600428中远海特5.592.263.943.970.72 002282博深股份2.610.8810.5410.610.70 600618氯碱化工3.141.147.507.550.66 000999华润三九2.291.2126.6126.780.65 603323苏农银行1.892.404.814.840.58 000581威孚高科4.772.6824.6824.820.58 300253卫宁健康11.394.5517.8017.900.57 601598中国外运3.913.354.234.250.56 002045国光电器2.141.059.009.050.56 002461珠江啤酒0.780.9210.2310.280.51 300072三聚环保6.351.716.506.530.50 300567精测电子3.214.3054.3754.600.41 000021深 科 技9.984.1621.2921.380.41 600794保税科技2.110.953.383.390.41 603968醋化股份5.191.7416.9617.020.35 300673佩蒂股份1.994.0735.6935.810.33 002327富 安 娜3.151.767.847.860.32 300161华中数控3.921.9220.3520.410.31 002645华宏科技0.543.259.249.270.29 002120韵达股份5.630.8718.3618.400.22 600977中国电影1.522.9913.3213.350.21 300009安科生物2.762.6715.9615.990.21 601088中国神华4.120.3117.3817.420.21 600085同 仁 堂3.822.1326.5826.630.17 601318中国平安3.951.3582.2582.380.16 600483福能股份1.160.187.867.870.16 600320振华重工1.620.813.143.140.11 600370三 房 巷0.620.613.273.270.07 000407胜利股份1.720.824.144.140.04 |
