截至今日下午收盘，上证综指3501.99点，收于五日均线之下，涨跌幅-0.04%，A股总成交额为8762.13亿元。到目前为止今日有732只A股价格突破了五日均线，其中乖离率较大的个股有建科院、恒而达、南极光等，乖离率分别为14.05%、12.44%、10.54%；星宇股份、天坛生物、麦格米特等个股乖离率小，刚刚站上五日均线。 3月5日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300675建 科 院19.977.6815.8018.0214.05 300946恒 而 达20.0046.1966.6074.8812.44 300940南 极 光20.0034.1846.4151.3010.54 300488恒锋工具11.273.2215.8717.288.86 002863今飞凯达10.0211.985.415.827.54 603655朗博科技10.008.9323.0124.747.50 300389艾 比 森9.9410.988.248.857.43 002416爱 施 德10.035.959.5010.207.35 002712思美传媒10.093.064.584.917.25 600216浙江医药10.025.3115.2816.367.10 603330上海天洋10.012.8629.6931.756.95 300439美康生物9.473.9818.3919.666.89 002096南岭民爆10.074.497.678.206.88 300600国瑞科技9.946.1119.1620.466.80 600169太原重工10.135.202.452.616.62 601218吉鑫科技9.918.374.684.996.58 603815交建股份10.053.219.6610.296.54 600676交运股份10.071.154.524.816.42 600418江淮汽车9.993.168.929.476.17 603180金牌厨柜10.002.7358.0861.606.07 002400省广集团10.008.134.674.955.95 603680今创集团9.994.9114.1514.985.87 603085天成自控10.006.106.657.045.86 600844丹化科技9.927.805.445.765.84 300382斯 莱 克9.321.578.338.805.62 300475聚隆科技7.662.9012.8013.505.47 002646青青稞酒9.988.9413.2713.995.46 300436广 生 堂7.753.1837.3939.355.24 000798中水渔业10.006.119.209.685.17 300094国联水产7.557.243.934.135.04 603297永新光学7.232.5640.6542.574.72 600616金枫酒业10.006.616.516.824.70 300537广信材料6.347.8913.3113.924.58 000732泰禾集团5.792.203.323.474.58 300799左江科技8.034.6643.4945.474.55 300939秋 田 微6.8630.3170.6373.824.52 300071华谊嘉信5.685.752.322.424.49 603179新泉股份10.011.1329.8331.114.28 300484蓝海华腾7.156.0712.3712.894.22 300098高 新 兴6.273.923.423.564.22 300264佳创视讯6.555.033.593.744.18 300552万集科技8.085.2334.5635.994.14 002196方正电机7.1510.646.917.194.11 300577开润股份5.242.3823.5524.504.04 300755华致酒行6.652.4422.8123.734.02 300345华民股份7.786.984.394.574.01 300732设 研 院5.842.5713.0813.603.98 300126锐奇股份6.098.616.536.793.95 002512达华智能5.783.143.523.663.92 300324旋极信息7.726.843.493.633.89 300491通合科技5.655.7313.6814.203.80 300370安控科技5.086.452.392.483.77 601311骆驼股份6.405.4510.4210.803.63 002938鹏鼎控股8.912.2041.5443.043.62 000987越秀金控5.571.5413.7214.223.61 600053九鼎投资5.571.0617.3818.003.56 300419浩丰科技6.1210.976.706.943.52 002210*ST 飞马4.071.092.222.303.51 601878浙商证券5.902.4112.8513.293.46 603129春风动力3.830.91147.96152.983.39 600870ST 厦 华4.350.993.023.123.38 300271华宇软件4.262.5019.1719.813.33 600006东风汽车5.864.787.007.233.29 300506名 家 汇5.523.554.634.783.28 600573惠泉啤酒5.934.608.148.403.24 300713英 可 瑞7.019.0117.8818.463.23 603918金桥信息4.271.519.7110.023.21 600243*ST 海华4.380.523.013.103.13 300350华 鹏 飞4.336.394.684.823.08 600290*ST 华仪4.981.463.073.163.07 002946新 乳 业3.564.8718.6219.183.00 300240飞 力 达4.261.685.475.632.96 002797第一创业3.883.868.078.302.90 002853皮 阿 诺4.052.4424.4825.192.90 300182捷成股份5.003.403.273.362.88 300008天海防务4.417.465.525.682.86 002501*ST 利源4.980.172.462.532.85 300807天迈科技4.417.7928.8029.622.84 600826兰生股份3.630.668.338.562.79 000411英特集团4.152.6213.4413.812.77 300287飞 利 信5.935.623.473.572.76 002417深南股份4.053.936.756.942.75 300572安车检测3.732.6237.1138.122.73 300269联建光电3.836.373.703.802.70 002884凌霄泵业4.371.7129.3330.122.69 600933爱 柯 迪5.050.3817.4117.882.68 002080中材科技5.031.3423.7824.412.67 600183生益科技6.482.5726.2426.942.66 002301齐心集团4.320.7211.5311.842.65 000502绿景控股2.941.656.146.302.64 300674宇信科技6.092.1435.8236.742.57 603183建 研 院4.522.567.908.102.56 601377兴业证券3.962.228.468.672.51 002200ST 云 投3.270.844.314.422.50 300297蓝盾股份4.747.014.744.862.49 300111向 日 葵3.481.672.902.972.48 300352北 信 源4.103.294.704.822.47 002390信邦制药3.441.128.238.432.46 300486东杰智能2.920.4515.4915.872.45 300141和顺电气4.736.928.218.412.44 000509*ST 华塑4.980.792.472.532.43 000046泛海控股2.690.332.983.052.42 300520科大国创4.963.5017.1717.582.36 600846同济科技4.354.5810.0810.322.36 300729乐歌股份4.622.0138.9539.862.34 002799环球印务5.303.3020.7621.242.33 300242佳云科技5.132.574.414.512.31 000036华联控股3.280.874.004.092.30 300570太 辰 光3.641.0815.0415.382.27 300100双林股份4.074.149.509.722.27 601231环旭电子7.020.9620.1120.572.27 000957中通客车3.421.666.806.952.27 300151昌红科技5.581.7529.5830.252.27 300333兆日科技4.044.217.557.722.25 002308威创股份3.531.394.594.692.22 300576容大感光3.746.6842.0142.942.22 601233桐昆股份3.342.9225.1125.672.21 300292吴通控股3.823.383.453.532.20 000421南京公用3.232.805.645.762.20 300255常山药业3.452.026.176.302.17 002654万润科技3.241.333.443.512.15 002425凯撒文化4.413.968.808.992.14 300275梅 安 森2.773.449.459.652.12 300054鼎龙股份3.942.4119.1019.502.12 002332仙琚制药4.371.4812.6312.902.11 300279和晶科技3.542.935.155.262.10 300553集智股份3.082.0827.5028.082.09 300886华业香料4.338.8644.5745.492.07 002222福晶科技3.532.3412.9113.182.06 300938信测标准3.8313.1146.7147.672.06 300612宣亚国际5.056.5116.9217.272.06 300621维业股份3.631.118.408.572.05 603226菲林格尔3.210.758.829.002.04 002161远 望 谷3.431.374.734.832.03 001965招商公路2.400.527.117.252.03 300276三丰智能4.123.253.473.542.02 002633申科股份3.130.636.456.582.02 300329海伦钢琴3.941.586.476.602.01 300189神农科技5.3112.745.255.351.98 000985大庆华科2.772.1612.7412.991.98 603166福达股份4.170.896.376.501.98 300343联创股份5.748.423.073.131.95 300286安 科 瑞4.361.7413.8414.111.95 002902铭普光磁3.533.0111.7912.021.95 002482广田集团2.640.472.672.721.95 002655共达电声2.982.016.796.921.94 605255天普股份3.8418.0515.6415.941.92 300791仙乐健康5.891.8589.9691.681.92 601162天风证券2.702.875.235.331.91 002252上海莱士4.000.697.657.801.91 300336新 文 化3.993.883.073.131.89 002069獐 子 岛2.511.733.603.671.89 300654世纪天鸿2.821.008.588.741.86 002305南国置业3.593.692.272.311.85 600828茂业商业2.790.183.623.691.82 300241瑞丰光电3.242.846.276.381.82 603843正平股份2.812.583.964.031.82 300781因赛集团4.1414.6527.4127.911.82 002231奥维通信2.671.054.534.611.81 600688上海石化2.200.623.663.721.75 600109国金证券4.242.6112.8213.041.73 600796钱江生化2.620.734.624.701.73 600186莲花健康3.010.852.692.741.71 002397梦洁股份2.531.623.994.061.70 300694蠡湖股份2.872.929.529.681.70 300847中船汉光3.577.8121.1321.491.69 002856美芝股份2.591.4312.4512.661.69 002609捷顺科技3.151.169.659.811.68 300320海达股份2.502.895.255.341.68 002341新纶科技3.533.603.463.521.68 603677奇精机械2.191.2711.4711.661.67 002072*ST 凯瑞2.480.794.064.131.67 603528多伦科技2.730.797.787.911.67 300526中潜股份2.500.4873.1174.331.67 300277海 联 讯3.720.988.238.371.65 300201海 伦 哲3.501.812.912.961.65 600094大 名 城2.310.873.923.981.63 603196日播时尚2.280.395.305.391.62 300079数码视讯2.441.484.124.191.60 600297广汇汽车2.301.012.632.671.60 600209ST 罗 顿3.020.434.044.101.59 601099太 平 洋2.441.703.313.361.57 603167渤海轮渡2.512.438.838.971.56 300303聚飞光电3.092.705.265.341.56 603601再升科技3.971.6611.8612.041.55 300477合纵科技3.413.404.784.851.55 603633徕木股份3.410.749.269.401.53 300288朗玛信息3.422.399.529.671.53 300413芒果超媒3.911.2265.4466.431.52 300231银信科技3.283.138.068.181.51 002448中原内配2.671.555.305.381.51 002395双象股份2.670.5413.6213.821.50 300448浩云科技3.823.106.706.801.49 603589口 子 窖2.951.0556.3157.151.49 300805电声股份4.652.7216.4216.661.49 300943春晖智控3.5122.1326.4126.801.48 300645正元智慧2.132.6214.1814.391.48 002613北玻股份2.081.663.383.431.48 300557理工光科2.921.4624.3424.701.47 300605恒锋信息2.773.0111.3211.491.47 300425中建环能2.681.714.524.591.46 300017网宿科技2.401.936.726.821.46 300598诚迈科技5.734.1777.6778.801.46 002041登海种业4.613.7319.2219.501.45 600867通化东宝2.050.7912.2912.471.43 603898好 莱 客2.640.4617.2617.511.42 002777久远银海3.310.9719.7119.991.42 300414中光防雷2.851.379.619.751.41 002926华西证券1.971.3710.2310.371.41 000680山推股份4.038.664.334.391.39 600880博瑞传播2.751.394.054.111.38 600791京能置业2.022.253.483.531.38 600958东方证券2.090.849.629.751.37 002440闰土股份2.171.2710.7010.851.36 300047天源迪科3.242.786.616.701.36 002751易尚展示2.091.8517.3417.581.36 300131英唐智控4.405.657.968.071.36 000666经纬纺机1.891.197.437.531.35 300637扬帆新材2.471.348.198.301.34 603138海量数据3.641.0912.6512.821.33 002811郑中设计2.221.188.198.301.32 300534陇神戎发2.591.235.485.551.31 002696百洋股份2.211.265.495.561.31 300238冠昊生物1.861.4719.9920.251.31 002273水晶光电2.231.1611.3011.451.31 601555东吴证券2.000.718.578.681.31 002199东晶电子2.011.026.016.091.30 600728佳都科技2.030.846.957.041.29 300479神思电子2.571.1011.4311.581.29 002676顺威股份1.951.553.103.141.29 300212易 华 录2.571.0226.8327.181.29 000750国海证券1.941.234.664.721.29 300857协创数据5.144.5626.6426.981.28 300840酷特智能7.5511.6914.3514.531.28 601579会 稽 山3.993.099.279.391.27 600638新 黄 浦1.900.335.835.901.27 603585苏利股份1.970.4015.3115.501.27 300136信维通信5.013.7733.7334.161.26 000890*ST 胜尔1.581.084.444.501.26 000616海航投资2.111.092.392.421.26 600536中国软件5.232.7859.2459.981.25 600335国机汽车2.032.024.975.031.25 002115三维通信2.871.625.675.741.23 002429兆驰股份2.181.116.026.091.23 300670大烨智能2.584.517.847.941.22 600260凯乐科技2.091.749.179.281.22 603039泛微网络3.240.2892.8193.941.22 300493润欣科技3.261.886.576.651.22 300067安 诺 其4.174.154.454.501.21 002590万安科技1.720.576.446.521.21 002945华林证券2.521.1912.4512.601.20 002248华东数控1.880.864.834.891.20 002776柏 堡 龙3.473.043.833.881.20 605318法 狮 龙2.775.0915.0115.191.20 600548深 高 速2.110.218.618.711.18 300430诚 益 通2.921.497.667.751.17 002877智能自控2.370.576.826.901.17 002830名雕股份2.371.489.419.521.17 300494盛天网络2.063.0712.7112.861.16 600797浙大网新1.850.906.546.621.16 300249依 米 康2.431.677.097.171.16 300845捷安高科2.422.8027.2127.521.14 300615欣天科技2.452.5911.6011.731.14 300366创意信息3.703.297.767.851.13 002181粤 传 媒2.380.474.254.301.13 603990麦迪科技2.781.4428.9129.241.13 603121华培动力2.202.1110.1210.231.13 002888惠威科技2.961.3914.4514.611.12 000559万向钱潮1.880.504.824.871.12 601375中原证券1.743.104.644.691.12 002762金发拉比2.023.065.005.061.12 300793佳禾智能2.962.3516.5016.681.12 300306远方信息2.461.978.638.731.11 300927江天化学2.1925.0932.7533.111.11 300644南京聚隆2.552.1733.3633.731.11 600812华北制药1.560.569.049.141.11 002869金溢科技2.752.0629.5629.881.10 603139康惠制药2.150.3315.9816.151.09 002366台海核电3.455.662.973.001.08 300341麦克奥迪1.910.438.969.061.07 300586美联新材3.792.367.877.951.07 603286日盈电子1.971.0313.8614.011.07 300106西部牧业3.235.1012.0012.131.07 600543莫高股份3.983.946.987.051.06 000971*ST 高升1.520.482.642.671.06 300440运达科技2.110.897.197.271.06 603768常青股份2.210.4316.4916.661.06 600804鹏 博 士2.162.006.096.151.05 300193佳士科技1.690.487.147.211.04 605018长华股份3.0317.3914.1314.281.03 300392腾信股份1.600.618.178.251.03 300583赛托生物2.450.5819.8720.071.03 002912中新赛克2.753.0050.6451.161.03 000836富通信息1.991.112.532.561.03 300466赛摩智能2.791.645.465.521.02 600738丽尚国潮2.641.756.926.991.01 601901方正证券1.770.568.538.621.01 300527中船应急1.691.338.358.431.01 300051三五互联3.362.464.574.621.01 603335迪 生 力1.980.864.584.631.00 |
