截至今日下午收盘，上证综指3436.83点，收于五日均线之上，涨跌幅2.36%，A股总成交额为8037.28亿元。到目前为止今日有860只A股价格突破了五日均线，其中乖离率较大的个股有开尔新材、南华仪器、爱美客等，乖离率分别为12.77%、11.22%、9.71%；马应龙、新华网、派瑞股份等个股乖离率小，刚刚站上五日均线。 3月11日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300234开尔新材20.0539.788.9710.1212.77 300417南华仪器20.008.3412.2513.6211.22 300896爱 美 客13.3618.00739.31811.089.71 300102乾照光电20.0015.516.246.849.69 000807云铝股份10.046.1310.1210.968.32 601388怡球资源10.063.683.233.508.29 600782新钢股份9.924.405.225.658.20 002532天山铝业10.0214.4710.8711.758.06 600307酒钢宏兴10.063.321.721.868.01 600509天富能源10.005.215.005.397.89 002074国轩高科9.134.1034.1836.807.68 600773西藏城投9.985.338.609.267.67 000767晋控电力10.066.723.563.837.52 600362江西铜业10.025.5124.9126.687.11 600256广汇能源10.040.492.873.076.89 601919中远海控9.412.0410.3411.056.89 601600中国铝业10.082.704.094.376.85 300767震安科技8.053.1172.2777.196.81 002066瑞泰科技10.043.579.5510.196.72 603612索通发展8.576.5417.1118.256.66 000799酒 鬼 酒7.864.91131.75140.496.63 000975银泰黄金9.972.748.909.496.61 600505西昌电力10.031.826.186.586.54 600126杭钢股份9.941.745.515.866.39 600581八一钢铁7.656.923.844.086.36 600724宁波富达9.970.373.423.646.31 600338西藏珠峰8.655.519.8210.436.26 002408齐翔腾达10.056.279.6910.296.21 300460惠伦晶体9.016.7315.7116.696.21 000630铜陵有色7.645.432.923.106.09 601311骆驼股份9.974.5311.0211.696.08 601899紫金矿业10.012.9210.8811.546.05 002364中恒电气10.022.408.709.225.98 000657中钨高新10.053.558.068.545.96 002602世纪华通10.004.847.277.705.94 600678四川金顶9.966.895.736.075.93 300109新 开 源12.103.8210.6711.305.92 600425青松建化10.004.463.753.965.66 002444巨星科技7.361.4132.1833.975.58 002630华西能源8.9212.202.202.325.55 003035南网能源8.2234.427.497.905.50 300203聚光科技9.673.5514.8515.655.42 000612焦作万方10.007.608.148.585.41 002128露天煤业8.052.8410.0610.605.39 002139拓邦股份6.684.7411.5212.145.35 000530冰山冷热10.134.283.924.135.30 601702华峰铝业9.9613.677.347.735.26 603008喜 临 门5.792.7423.0824.295.24 600282南钢股份6.963.923.513.695.19 000831五矿稀土6.719.5921.0122.095.12 002334英 威 腾10.062.224.895.145.11 002010传化智联7.052.206.506.835.11 603019中科曙光9.343.5029.2930.785.10 000960锡业股份8.944.3313.8014.505.09 600802福建水泥9.865.647.638.025.08 300595欧普康视6.352.7778.4482.405.05 600809山西汾酒6.101.44286.61300.995.02 000040东旭蓝天10.122.502.702.834.97 300816艾 可 蓝6.972.8680.3284.254.89 002109兴化股份9.984.815.575.844.89 000672上峰水泥10.013.1719.9320.894.82 603815交建股份9.9911.4910.3110.794.66 002176*ST 江特4.782.625.455.704.63 002130沃尔核材10.007.496.316.604.60 000963华东医药9.404.6835.3036.914.55 600801华新水泥6.511.9021.9122.904.54 002578闽发铝业7.514.203.433.584.50 603801志邦家居10.002.1948.0950.254.49 000751锌业股份9.065.223.343.494.49 000592平潭发展10.043.812.732.854.47 002272川润股份10.062.904.925.144.47 603185上机数控7.896.66136.33142.414.46 000789万 年 青8.593.6913.0813.664.45 603901永创智能7.143.2810.4810.954.44 600720祁 连 山8.156.2314.2314.864.44 300708聚灿光电13.419.7921.5522.494.38 600966博汇纸业7.562.3414.8515.504.38 300680隆盛科技7.084.1327.3928.594.37 300450先导智能7.821.9773.3076.504.36 601677明泰铝业6.922.8217.1717.924.36 000615奥园美谷3.963.5110.0710.514.33 002145中核钛白9.186.249.359.754.32 000858五 粮 液4.920.79254.23265.044.25 600111北方稀土8.916.6321.3422.244.22 600098广州发展6.370.735.936.184.22 600793宜宾纸业10.0314.0714.0014.594.21 603338浙江鼎力5.930.7389.4593.224.21 300072三聚环保6.112.107.007.294.20 002286保 龄 宝10.066.128.729.084.18 300999金 龙 鱼5.519.8481.4084.784.15 603128华贸物流5.441.6412.6613.184.12 300440运达科技8.882.387.077.364.07 600231凌钢股份5.142.042.562.664.07 003037三和管桩9.9715.0813.1513.684.06 002160常铝股份6.257.643.924.084.03 000962东方钽业7.912.548.398.734.03 600660福耀玻璃4.161.1447.1449.044.02 300015爱尔眼科6.151.7858.3860.724.00 000655金岭矿业9.994.647.207.493.97 300376易 事 特8.743.086.466.723.96 600508上海能源6.172.229.279.643.95 300864南大环境4.5417.45101.89105.903.94 600117西宁特钢6.093.023.693.833.91 601168西部矿业9.353.4114.1914.743.91 300766每日互动11.287.2815.4816.083.89 600989宝丰能源7.563.5215.2015.793.88 000878云南铜业8.184.1614.9015.473.84 600919江苏银行5.701.686.076.303.82 300046台基股份11.337.1118.2618.963.81 002434万 里 扬7.992.308.208.513.81 000564*ST 大集5.143.152.172.253.78 300400劲拓股份6.146.0712.1612.623.77 600531豫光金铅6.675.855.866.083.75 002842翔鹭钨业6.714.3010.2710.653.74 600711盛屯矿业5.574.827.317.583.72 002679福建金森5.165.3611.4111.833.68 002928华夏航空6.421.5316.1616.753.68 300269联建光电7.499.883.884.023.66 002645华宏科技10.035.1813.0113.493.66 600507方大特钢4.974.937.948.233.65 600497驰宏锌锗6.442.125.105.293.64 000758中色股份10.005.735.315.503.62 002499*ST 科林3.900.706.436.663.61 002110三钢闽光5.262.647.147.403.58 603599广信股份4.581.3328.8829.913.57 603136天 目 湖4.391.2628.4729.483.56 002158汉钟精机5.771.9019.9920.703.56 600036招商银行5.520.4450.2151.973.51 600585海螺水泥4.251.4651.4053.183.45 600230沧州大化5.634.1312.8713.313.43 300800力合科技5.063.7728.9029.893.43 002665首航高科5.134.551.982.053.43 600883博闻科技5.980.708.238.513.43 603129春风动力5.560.95153.08158.333.43 300540深冷股份4.574.0317.4718.073.41 600621华鑫股份6.982.7317.1917.773.40 300780德恩精工7.314.8915.6216.143.34 600596新安股份6.505.2812.6913.113.34 603799华友钴业1.663.4371.2873.653.33 600516方大炭素4.886.248.959.253.33 601021春秋航空3.810.5060.5962.603.32 600449宁夏建材6.592.6114.3914.873.31 002323*ST 雅博4.830.642.732.823.30 600968海油发展5.717.332.512.593.27 601996丰林集团6.012.633.243.353.27 002155湖南黄金3.912.778.759.033.22 603959百利科技4.601.1310.8011.153.22 600970中材国际9.952.809.219.503.19 000568泸州老窖5.681.62200.62207.023.19 000791甘肃电投6.283.524.264.403.19 600888新疆众和10.054.916.156.353.19 600595*ST 中孚4.290.532.832.923.18 002810山东赫达4.841.3652.9354.613.18 600436片 仔 癀4.901.23261.09269.333.16 603855华荣股份8.521.6119.2519.863.15 600058五矿发展6.221.717.798.033.13 600808马钢股份4.901.722.913.003.09 300249依 米 康4.704.397.137.353.06 002274华昌化工4.486.696.797.003.03 603776永 安 行6.553.3317.8318.373.03 600988赤峰黄金5.522.8815.0515.492.94 002318久立特材3.001.8313.6814.082.92 601877正泰电器3.780.5334.6435.652.91 603755日辰股份7.913.2056.8558.502.90 600600青岛啤酒4.961.4576.2578.462.89 300127银河磁体6.174.6917.5818.082.86 000546金圆股份5.551.697.217.422.86 002556辉隆股份7.502.509.9010.182.85 600326西藏天路6.332.707.027.222.85 300347泰格医药5.152.27129.46133.122.83 300763锦浪科技4.853.42143.03147.032.80 603993洛阳钼业5.672.475.986.152.77 603931格 林 达9.999.5839.8540.952.77 600877ST 电 能4.990.8312.0812.412.77 601005重庆钢铁4.461.501.601.642.76 603517绝味食品3.490.9373.5875.602.75 002445*ST 中南4.840.401.901.952.74 000425徐工机械3.331.536.656.832.74 603505金石资源4.131.1928.2329.002.73 600784鲁银投资5.022.235.505.652.73 002302西部建设7.621.508.668.902.72 601577长沙银行7.295.4310.1710.452.71 002649博彦科技6.283.839.8910.162.71 601117中国化学4.222.036.736.912.71 300715凯伦股份8.111.9839.5740.642.70 600668尖峰集团5.842.6013.5913.962.69 600460士 兰 微7.534.4425.8726.562.67 600519贵州茅台3.960.451995.022048.002.66 000060中金岭南6.762.754.624.742.64 000543皖能电力4.042.924.014.122.64 300040九洲集团3.738.757.587.782.64 300286安 科 瑞6.472.2214.1214.492.63 300383光环新网6.742.5018.5119.002.63 300274阳光电源6.336.5971.5973.452.60 000552靖远煤电3.552.522.852.922.60 300242佳云科技10.503.414.314.422.60 601212白银有色6.271.312.812.882.56 603906龙蟠科技7.671.0326.2826.952.56 000603盛达资源6.473.0613.6313.982.55 300321同大股份4.940.5817.1917.632.55 000401冀东水泥5.282.0115.1515.542.55 600063皖维高新6.874.104.404.512.55 000026飞 亚 达7.063.1113.9114.262.55 300489中飞股份7.203.1822.9323.512.54 002245蔚蓝锂芯7.914.259.8510.102.54 300442普 丽 盛6.601.6151.3552.652.53 603618杭电股份4.952.836.416.572.53 601001晋控煤业3.791.615.075.202.52 603022新 通 联7.471.2310.8111.082.52 601598中国外运3.562.754.554.662.51 600083*ST 博信4.960.935.785.922.49 002984森 麒 麟3.314.4536.5837.492.49 600235民丰特纸4.697.445.665.802.47 003011海象新材4.347.4259.0660.522.47 601969海南矿业7.300.885.595.732.47 300236上海新阳3.923.0443.6944.772.47 600109国金证券5.312.5412.5912.902.46 300335迪森股份7.828.934.985.102.45 002617露笑科技3.864.287.357.532.45 600022山东钢铁4.612.371.551.592.45 000959首钢股份4.300.714.274.372.44 002064华峰化学7.032.0512.9313.242.43 603486科 沃 斯4.002.62100.56103.002.42 603126中材节能9.9710.849.9110.152.42 000029深深房Ａ4.581.497.367.542.42 600236桂冠电力4.300.184.744.852.41 002442龙星化工3.545.844.574.682.41 600475华光环能5.900.9112.1012.392.38 000539粤电力Ａ4.020.743.793.882.37 000510新 金 路3.092.444.564.672.37 300752隆利科技5.3019.8034.1434.942.36 600116三峡水利4.461.338.939.142.35 300065海 兰 信7.842.7410.4910.732.31 000629攀钢钒钛4.521.772.262.312.30 601882海天精工6.960.9012.7713.062.29 600309万华化学1.672.42108.28110.752.28 000923河钢资源5.291.1424.5325.092.27 003038鑫铂股份3.6523.5729.1429.802.27 600510黑 牡 丹5.630.606.616.762.27 002973侨银股份3.751.6622.1922.692.25 000983山西焦煤2.321.215.185.302.24 300723一 品 红4.930.7649.1650.262.23 600549厦门钨业4.593.3319.6220.062.23 600644乐山电力4.101.785.215.332.22 600366宁波韵升4.934.937.297.452.22 000830鲁西化工4.903.8914.8715.202.22 601225陕西煤业2.450.6211.0311.272.21 000898鞍钢股份4.411.123.713.792.21 002063远光软件6.222.378.368.542.20 600995文山电力4.651.456.826.972.20 300484蓝海华腾10.947.5112.2012.472.20 600015华夏银行2.980.876.436.572.18 603488展鹏科技5.491.088.278.452.18 300644南京聚隆2.962.2733.0733.792.16 000157中联重科5.342.0912.7513.032.16 600295鄂尔多斯10.005.1721.8622.332.16 300124汇川技术3.130.8385.4687.302.16 002473ST 圣 莱4.970.804.764.862.14 600486扬农化工2.750.84119.05121.602.14 002111威海广泰5.942.4917.1217.492.14 300782卓 胜 微2.061.53579.56591.922.13 600188兖州煤业2.811.6311.8312.082.13 002540亚太科技4.040.764.794.892.13 300637扬帆新材5.401.358.228.392.12 300341麦克奥迪3.760.478.919.102.11 600490鹏欣资源6.811.714.004.082.10 601009南京银行4.141.219.629.822.10 603392万泰生物5.692.96218.42223.012.10 000069华侨城Ａ2.691.148.238.402.09 002007华兰生物7.231.9539.2340.042.08 601689拓普集团2.750.9934.0334.732.07 605099共创草坪3.095.3729.7730.382.06 601618中国中冶4.251.203.133.192.05 601318中国平安3.700.8484.6386.362.05 300175朗源股份6.903.474.404.492.05 002941新疆交建10.019.4411.0911.322.04 000958东方能源2.801.794.324.412.04 603937丽岛新材3.210.979.459.642.01 000826启迪环境6.841.525.976.092.01 600620天宸股份3.440.456.206.322.00 600101明星电力3.571.055.405.512.00 603227雪峰科技4.912.284.614.702.00 300725药石科技3.062.35147.08150.011.99 601068中铝国际4.644.133.543.611.98 603398邦宝益智5.071.218.338.491.97 002057中钢天源4.764.747.557.701.96 300671富满电子7.622.8434.3635.031.96 002237恒邦股份3.971.3612.0812.321.95 002026山东威达2.432.8410.3510.551.95 600176中国巨石2.281.7920.6521.051.94 000935四川双马4.911.3313.8414.111.94 000815美 利 云5.391.434.985.081.93 600026中远海能3.571.086.556.681.92 002311海大集团2.760.5872.2273.601.92 002235安妮股份10.033.003.883.951.91 300296利 亚 德5.702.677.467.601.88 000722湖南发展3.441.196.206.321.87 600452涪陵电力5.581.5817.4717.801.87 600255*ST 鑫科2.112.032.382.421.85 300930屹通新材4.6422.7325.9226.401.85 |
