截至今日下午收盘，上证综指3446.73点，收于五日均线之上，涨跌幅0.78%，A股总成交额为7353.01亿元。到目前为止今日有894只A股价格突破了五日均线，其中乖离率较大的个股有美瑞新材、易天股份、开润股份等，乖离率分别为14.83%、13.11%、10.76%；中航光电、联美控股、华锋股份等个股乖离率小，刚刚站上五日均线。 3月16日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300848美瑞新材20.0030.1751.9959.7014.83 300812易天股份20.018.2831.4435.5613.11 300577开润股份16.143.4623.0725.5510.76 300444双杰电气13.5414.474.945.4510.37 300324旋极信息14.5610.603.293.6210.10 300192科德教育11.889.0813.5914.788.79 300069金利华电10.331.5312.5113.578.46 002316亚联发展10.034.333.453.738.12 300004南风股份9.477.516.867.407.87 002235安妮股份10.086.473.864.157.62 000681视觉中国9.982.7713.6214.667.60 603588高能环境9.983.4517.6818.957.18 603500祥和实业10.022.5412.6313.516.97 002727一 心 堂9.991.8940.3643.156.91 002712思美传媒10.003.224.845.176.82 003012东鹏控股9.984.5019.8421.166.64 600329中新药业8.551.9818.4519.676.62 002308威创股份9.952.404.464.756.60 002369卓翼科技10.003.434.955.286.58 603557起步股份8.866.858.328.856.37 603818曲美家居9.172.138.418.936.23 603655朗博科技10.009.8523.2324.646.06 002514宝馨科技9.9010.284.084.336.02 300675建 科 院10.2112.4420.0721.275.97 002343慈文传媒6.973.235.956.295.75 300389艾 比 森6.785.157.908.355.64 300002神州泰岳9.196.344.614.875.64 603698航天工程10.024.2616.4417.355.52 000662天 夏 退9.523.380.220.235.50 300568星源材质8.495.2824.4725.825.50 300336新 文 化6.924.412.933.095.39 000676智度股份7.073.795.315.605.38 300563神宇股份7.7412.7025.9127.275.23 300711广哈通信6.534.8413.9614.685.19 300746汉嘉设计7.127.0311.0311.595.12 300830金 现 代8.055.3810.4911.014.94 002085万丰奥威6.492.295.635.914.94 000673*ST 当代5.123.252.152.264.92 300293蓝英装备5.549.8815.4416.204.91 002227奥 特 迅6.772.2314.2914.984.86 300588熙菱信息5.713.517.778.144.82 300179四 方 达5.948.255.625.894.80 300287飞 利 信6.925.433.253.404.74 300917特发服务4.9817.5035.6437.324.71 600862中航高科7.112.3623.1924.254.58 002583海 能 达5.734.675.826.094.57 300492华图山鼎8.041.0058.5061.154.53 603332苏州龙杰6.5829.3219.5420.424.52 300510金冠股份6.702.105.335.574.50 300452山河药辅5.553.0514.7415.404.48 002625光启技术6.772.1320.5321.454.46 002656ST 摩 登5.261.271.531.604.44 000967盈峰环境5.061.768.358.724.43 002659凯文教育6.502.244.084.264.36 300269联建光电7.438.733.884.054.33 300245天玑科技5.931.728.568.934.32 300406九强生物5.532.0020.1321.004.32 600984建设机械9.986.5013.5314.114.30 000028国药一致6.312.0039.7541.454.27 300716国立科技7.146.878.208.554.24 000715中兴商业5.361.414.344.524.15 300513恒实科技7.743.139.229.604.12 600732爱旭股份5.883.7511.5812.064.11 300407凯发电气5.062.137.197.484.03 603685晨丰科技4.900.5810.0810.494.03 002554惠 博 普10.158.802.822.933.97 300423昇辉科技8.343.3311.9912.473.97 300148天舟文化4.313.383.263.393.92 600378昊华科技7.142.8523.2624.163.85 300887谱尼测试7.7317.4079.8982.973.85 002191劲嘉股份5.652.549.9010.283.84 002043兔 宝 宝4.742.5910.0010.383.80 600652ST 游 久4.461.661.581.643.80 002422科伦药业4.951.0419.0019.723.79 002857三晖电气5.101.0111.5111.953.79 300446ST 乐 凯4.701.777.738.023.78 300933中辰股份7.1124.7511.7612.203.74 300514友 讯 达4.942.679.439.783.69 300139晓程科技4.537.478.028.313.67 300660江苏雷利4.460.7417.8418.493.67 603565中谷物流4.772.8930.3231.433.66 000972ST 中 基5.061.181.801.873.66 300419浩丰科技4.805.806.326.553.64 603898好 莱 客4.810.6317.0417.663.64 002188*ST 巴士4.830.552.722.823.60 300445康 斯 特5.062.9211.2311.633.60 002678珠江钢琴5.920.306.566.803.60 603699纽威股份5.570.5113.9014.403.57 300387富邦股份4.251.526.887.123.55 300044赛为智能4.684.145.195.373.51 300780德恩精工5.234.4315.7516.303.48 300275梅 安 森4.724.779.009.313.47 300633开立医疗7.741.7725.5526.443.47 300061旗天科技4.021.743.753.883.47 002400省广集团5.818.394.935.103.45 002268卫 士 通5.401.0817.0017.583.44 300201海 伦 哲4.431.442.742.833.44 002862实丰文化5.3713.6211.0111.393.43 603429集友股份6.221.1132.2033.303.43 003036泰坦股份4.9521.0810.4510.813.43 002291星 期 六7.773.0619.0619.703.38 600771广 誉 远5.231.7915.9616.503.37 600589广东榕泰10.043.522.973.073.37 002956西麦食品3.922.5427.6928.613.33 002655共达电声4.792.206.566.783.32 300609汇纳科技4.932.4015.0515.553.29 603729龙韵股份4.191.8912.2812.683.29 600242*ST 中昌4.922.292.682.773.28 001896豫能控股4.896.776.867.083.27 300222科大智能5.153.417.727.973.27 002800天顺股份4.802.1917.5618.123.21 300329海伦钢琴3.871.466.246.443.21 600639浦东金桥3.700.5111.9612.343.19 603007花王股份3.860.974.955.113.19 000910大亚圣象5.972.2814.4514.913.18 300518盛 讯 达5.622.1237.3538.533.17 300051三五互联3.801.854.244.373.16 601028玉龙股份4.270.8115.1615.643.15 600555*ST 海创5.110.461.401.443.15 300295三六五网4.921.4110.3510.673.13 300553集智股份3.441.4626.5427.373.13 603919金 徽 酒6.113.5426.6127.433.09 300283温州宏丰4.215.605.285.443.07 002629ST 仁 智4.371.232.092.153.07 300515三德科技3.881.129.359.643.06 300282三盛教育4.261.964.044.163.02 600055万东医疗4.041.8112.2512.623.02 300411金盾股份4.163.917.537.763.00 002530金财互联4.130.888.829.082.99 600048保利地产4.010.7515.1315.582.99 000609中迪投资3.421.863.823.932.99 603825华扬联众5.912.7114.4514.882.96 002375亚厦股份3.441.658.488.732.95 300264佳创视讯3.941.873.333.432.94 300736百邦科技3.801.477.707.932.93 300163先锋新材3.324.633.623.732.92 002642荣联科技3.901.754.144.262.90 002953日丰股份3.722.9918.7219.262.88 300276三丰智能3.451.853.213.302.87 300594朗进科技5.131.9921.5322.152.86 300831派瑞股份6.224.3914.7915.212.85 002262恩华药业4.021.1213.5813.972.84 300097智云股份3.642.368.318.542.82 603860中公高科3.361.0420.6221.202.79 603178圣龙股份3.140.598.638.872.78 300896爱 美 客5.8711.26427.71439.602.78 601601中国太保3.900.7341.9643.122.77 300194福安药业3.791.794.264.382.77 000058深 赛 格4.863.556.306.472.76 002871伟隆股份3.331.5612.9813.342.76 601999出版传媒3.330.545.745.902.75 002042华孚时尚3.371.064.784.912.72 600006东风汽车3.993.376.356.522.71 300584海辰药业3.420.8417.9518.442.71 600225*ST 松江5.140.381.791.842.68 605183确成股份3.478.8815.7016.122.68 300167迪 威 迅3.681.624.124.232.67 300386飞天诚信5.433.9417.0217.472.66 002706良信股份4.330.8824.6525.302.65 603333尚纬股份3.842.646.066.222.64 600715文投控股3.670.462.202.262.63 603721中广天择4.411.9110.6010.882.62 300560中 富 通6.433.7212.9113.252.62 600091ST 明 科5.230.501.761.812.61 002446盛路通信3.392.195.655.802.58 300810中科海讯3.750.9431.5732.372.54 603659璞 泰 来4.180.7684.4186.552.53 003000华文食品6.0113.1013.7714.122.53 300067安 诺 其4.365.254.444.552.52 000582北部湾港3.091.3110.4010.662.52 300126锐奇股份3.563.726.246.402.50 300248新 开 普3.201.938.198.392.49 603890春秋电子3.401.0113.6513.992.49 603922金 鸿 顺4.530.6616.9017.322.49 300508维宏股份4.591.8619.3319.812.48 002045国光电器5.041.929.569.802.47 002494华斯股份2.873.613.493.582.46 300480光力科技3.101.4314.9315.302.45 300820英杰电气3.963.7435.1135.972.44 002781奇信股份3.739.049.519.742.44 300311任 子 行4.323.295.425.552.44 002480新筑股份4.512.064.985.102.41 002127南极电商4.395.839.309.522.39 002231奥维通信3.001.054.374.472.38 300557理工光科2.860.8923.8924.462.38 600861北京城乡4.591.4615.5815.952.37 300857协创数据3.222.7326.3226.942.37 300597吉大通信4.581.418.708.912.37 603929亚翔集成3.782.3210.7410.992.37 603611诺力股份2.930.6713.0213.332.37 300292吴通控股3.452.273.223.302.36 002949华阳国际4.233.6322.8623.402.35 603027千禾味业3.770.8834.9435.762.34 300521爱 司 凯3.970.7917.1417.542.33 300380安硕信息2.882.6518.1818.602.33 002103广博股份2.861.573.873.962.33 300359全通教育3.551.755.986.122.31 603626科森科技4.861.518.879.072.30 002504弘高创意5.355.061.931.972.28 603139康惠制药2.640.3015.5715.922.27 600419天润乳业3.712.0814.7515.082.27 300506名 家 汇3.602.054.514.612.26 300073当升科技5.102.8746.1547.192.26 603813原尚股份2.810.4712.8813.172.25 603286日盈电子3.600.8813.7814.092.25 000659珠海中富2.951.293.763.842.24 603829洛凯股份2.731.4610.3110.542.23 300360炬华科技3.291.198.298.472.22 300809华辰装备3.132.6315.1315.472.22 000651格力电器3.841.1558.7060.002.22 300500启迪设计7.046.4413.5313.832.22 002361神剑股份2.391.454.624.722.21 002728特一药业2.890.4010.4510.682.20 000068华控赛格2.951.142.732.792.20 000587*ST 金洲4.731.331.731.772.19 300220金运激光4.511.4913.6113.912.19 603816顾家家居3.230.4072.6274.202.18 002161远 望 谷2.900.944.514.612.17 300822贝仕达克3.753.9740.5741.452.16 600090*ST 济堂5.231.291.581.612.16 001979招商蛇口3.040.2412.6312.902.15 002118紫鑫药业4.535.573.163.232.15 603507振江股份2.691.7320.5420.982.14 300668杰恩设计3.461.9612.5812.852.13 300430诚 益 通3.171.227.327.482.13 002613北玻股份2.711.703.343.412.10 300043星辉娱乐2.881.433.153.222.09 002395双象股份2.110.2012.7813.052.08 603037凯众股份2.780.6415.9116.242.07 603587地素时尚3.342.4219.1019.502.07 603963大理药业2.680.317.147.292.07 002793罗欣药业4.960.879.9410.152.07 000585*ST 东电3.070.951.651.682.07 002699美盛文化2.940.684.464.552.06 600517国网英大6.068.067.207.352.05 300813泰林生物4.482.0439.7840.592.05 002769普 路 通2.660.935.675.792.04 600381青海春天4.413.566.266.392.04 300449汉邦高科2.643.607.637.792.04 300351永贵电器3.280.578.648.822.04 600545卓郎智能2.470.403.253.322.03 603093南华期货2.752.4515.0115.312.03 300534陇神戎发2.681.075.265.372.01 603095越剑智能2.621.3221.9022.342.01 002846英联股份4.203.5715.5615.872.01 603948建业股份2.750.9217.9718.332.00 300743天地数码2.531.1814.2914.582.00 300818耐普矿机3.151.7725.7026.211.99 603859能科股份4.521.1731.7732.401.99 600463空港股份2.540.225.946.061.99 002618丹邦科技3.582.974.544.631.98 002292奥飞娱乐3.151.805.465.571.98 603615茶花股份2.970.578.508.671.98 600105永鼎股份3.112.193.263.321.97 300240飞 力 达2.910.815.215.311.96 300365恒华科技3.471.719.659.841.95 300377赢 时 胜3.071.887.928.071.95 300318博晖创新3.582.978.238.391.94 300393中来股份4.155.258.138.291.94 002875安 奈 儿2.731.088.138.291.94 002247*ST 聚力5.003.212.062.101.94 002115三维通信4.311.715.465.571.94 300720海川智能3.464.9220.8321.231.94 600890中房股份5.263.603.924.001.94 300851交大思诺2.491.3131.9432.561.93 300352北 信 源4.362.054.464.551.93 300398飞凯材料3.110.6714.6414.921.93 300615欣天科技2.691.8710.8711.081.91 600291西水股份2.623.523.453.521.91 300085银 之 杰4.012.7314.5214.801.90 300535达威股份2.561.7112.9913.241.89 603351威尔药业3.352.9320.9021.291.89 002641永高股份3.341.356.686.811.89 000403双林生物4.010.4637.1337.831.88 300154瑞凌股份2.480.635.275.371.86 002150通润装备2.630.716.146.251.86 603499翔港科技3.080.777.557.691.83 603803瑞斯康达3.240.538.768.921.83 002869金溢科技4.391.8527.0727.561.83 300150世纪瑞尔3.610.543.954.021.82 002197证通电子2.151.217.467.601.82 300606金 太 阳3.381.8219.2319.581.82 603708家 家 悦4.512.1722.9723.391.82 002519银河电子2.350.673.853.921.82 300371汇中股份2.710.7712.6612.891.82 000590启迪药业3.630.567.567.701.80 300455康拓红外2.480.528.929.081.79 300333兆日科技3.122.167.147.271.79 002840华统股份4.170.9410.0610.241.79 002955鸿合科技3.041.3218.9619.301.77 002861瀛通通讯2.960.7916.7317.031.77 300625三雄极光2.640.7914.9315.191.77 300047天源迪科2.711.946.346.451.77 300654世纪天鸿2.430.898.278.421.76 603788宁波高发2.390.7013.0413.271.76 300031宝通科技4.931.8416.1216.401.76 300522世名科技1.640.2927.4727.951.76 603677奇精机械3.581.5611.3711.571.76 300342天银机电3.160.9710.2810.461.75 002644佛慈制药2.500.326.866.981.75 |
