截至下午收盘，上证综指3367.06点，涨跌幅-1.30%，A股总成交额为7621.82亿元。到目前为止今日有252只A股的5日均线主动下穿10日均线，其中中能电气、亿纬锂能、华 鹏 飞等个股的5日均线较10日均线距离最大，分别达-2.90%、-2.37%、-2.16%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 300062中能电气-3.2012.219.659.93-2.908.78-11.62 300014亿纬锂能0.192.2577.8979.78-2.3769.76-12.56 300350华 鹏 飞-2.722.524.494.59-2.164.29-6.60 600110诺德股份-7.163.807.667.82-2.037.00-10.52 300022吉峰科技-3.145.704.894.99-1.834.63-7.12 300633开立医疗-0.410.7325.0225.47-1.7724.40-4.20 002407多 氟 多-5.877.4520.6921.04-1.6618.93-10.04 300373扬杰科技-4.632.2338.7539.39-1.6237.51-4.77 300025华星创业-2.142.703.793.85-1.613.65-5.29 600239云南城投-3.170.962.252.29-1.572.14-6.47 603016新 宏 泰-4.821.8532.8933.40-1.5231.41-5.95 603655朗博科技-6.806.2922.8223.15-1.4020.29-12.34 300737科顺股份-4.191.6524.6124.95-1.3723.80-4.62 600810神马股份-2.882.0912.5912.75-1.2911.82-7.32 300139晓程科技-2.434.107.948.04-1.277.63-5.12 600393粤泰股份-1.161.921.761.78-1.231.71-4.15 601011宝 泰 隆-5.804.974.494.54-1.214.06-10.59 601689拓普集团-3.950.8632.7533.13-1.1430.67-7.42 300293蓝英装备-6.487.6615.2915.47-1.1114.71-4.89 002142宁波银行-0.940.3639.6940.13-1.1039.10-2.56 002581未名医药-1.841.809.789.88-1.089.60-2.86 300201海 伦 哲-1.500.922.702.73-1.062.62-3.99 300258精锻科技-4.981.1012.9213.06-1.0612.20-6.56 002149西部材料-8.514.4512.5612.70-1.0611.40-10.22 300252金 信 诺-2.141.407.107.17-1.006.85-4.46 300648星云股份-2.171.8226.6726.93-0.9725.71-4.53 300411金盾股份-0.273.047.517.58-0.967.33-3.31 002386天原股份-2.652.126.326.38-0.945.88-7.89 601636旗滨集团-7.702.3212.8813.00-0.9411.98-7.87 600570恒生电子-1.910.8385.7186.51-0.9282.78-4.31 600727鲁北化工-1.893.167.297.36-0.916.76-8.16 600761安徽合力0.321.2813.6313.76-0.8912.71-7.60 300210森远股份-1.421.154.304.34-0.884.18-3.69 600486扬农化工-6.671.11119.52120.57-0.87111.60-7.44 002839张家港行0.001.125.755.80-0.865.70-1.66 600889南京化纤-1.321.274.604.64-0.864.50-3.06 002385大 北 农-0.922.008.828.89-0.838.63-2.92 603535嘉诚国际-10.001.7536.8037.10-0.8333.30-10.25 000861海印股份0.000.732.202.21-0.812.16-2.44 603773沃格光电-2.720.7624.6224.82-0.8123.96-3.48 000961中南建设-1.660.597.277.33-0.817.10-3.07 300067安 诺 其-2.552.534.414.45-0.794.21-5.37 000554泰山石油-1.340.884.494.53-0.774.43-2.19 002031巨轮智能-1.110.581.801.81-0.771.78-1.87 300370安控科技-2.603.072.322.34-0.772.25-3.85 600467好 当 家-1.531.222.622.64-0.762.57-2.65 300233金城医药-8.462.5523.5423.72-0.7521.21-10.59 603861白云电器-2.380.417.657.71-0.757.38-4.23 000703恒逸石化-8.882.0815.6215.74-0.7413.85-12.00 603225新 凤 鸣-4.110.4616.5916.71-0.7315.65-6.33 300491通合科技-0.313.3413.4113.51-0.7212.87-4.70 600052浙江广厦-1.460.402.792.81-0.712.70-3.78 300647超 频 三-2.242.118.959.01-0.698.71-3.37 300074华平股份-1.391.353.633.65-0.683.54-3.09 300507苏奥传感2.622.6210.5010.57-0.6810.580.08 300155安 居 宝-3.983.236.576.62-0.686.28-5.12 002631德尔未来-3.000.545.996.04-0.685.83-3.40 688158优刻得-3.030.1738.7238.98-0.6737.80-3.03 300689澄天伟业-2.931.0431.8832.09-0.6631.13-2.99 002841视源股份-2.220.35125.65126.48-0.66120.22-4.95 300556丝路视觉-1.752.2017.1517.26-0.6516.81-2.60 002108沧州明珠-1.871.244.314.34-0.654.20-3.14 300736百邦科技-1.580.817.687.73-0.637.48-3.20 002714牧原股份-1.260.71104.61105.27-0.63100.96-4.09 000002万 科Ａ-2.100.5831.5431.74-0.6230.76-3.09 002208合肥城建-0.800.927.507.55-0.617.43-1.59 600176中国巨石-10.004.3420.9221.05-0.6018.00-14.48 300302同有科技-2.741.668.688.74-0.608.51-2.59 300506名 家 汇-0.221.644.514.54-0.594.48-1.30 300299富春股份-1.701.585.865.89-0.595.78-1.88 002285世 联 行-3.040.694.354.38-0.594.15-5.25 300184力源信息-0.541.483.693.72-0.593.67-1.24 300427红相股份-2.441.4814.5114.59-0.5914.00-4.07 002120韵达股份-2.080.3315.5315.62-0.5915.08-3.48 300281金明精机-1.891.015.355.38-0.585.20-3.29 002521齐峰新材0.971.706.306.34-0.576.23-1.70 603701德宏股份-0.610.798.238.28-0.578.10-2.14 002510天 汽 模-1.431.694.214.23-0.574.13-2.41 600511国药股份-2.641.2234.3634.56-0.5633.20-3.93 600185格力地产-1.551.265.825.86-0.565.73-2.17 300603立昂技术4.495.619.149.19-0.559.301.19 600618氯碱化工-2.310.717.947.98-0.557.62-4.54 300108吉药控股-3.612.593.123.14-0.542.94-6.22 002956西麦食品-1.412.0027.8027.96-0.5427.22-2.63 002007华兰生物-2.270.5939.1039.31-0.5438.32-2.52 300673佩蒂股份0.941.2629.3129.47-0.5429.09-1.28 300001特 锐 德-2.720.8826.1326.27-0.5225.35-3.49 300240飞 力 达-0.780.715.205.23-0.525.09-2.58 002536飞龙股份-1.531.005.225.25-0.515.15-1.89 000830鲁西化工-1.053.4715.0515.13-0.5114.11-6.75 000070特发信息-0.710.757.077.11-0.516.96-2.05 000782美达股份-1.191.483.403.41-0.503.32-2.72 002214大立科技-3.350.9423.2723.38-0.4922.49-3.81 000570苏常柴Ａ6.908.025.595.62-0.485.731.98 300401花园生物-1.910.7313.1213.19-0.4812.83-2.69 300745欣锐科技-1.131.0616.1216.19-0.4815.72-2.92 000786北新建材-2.791.0644.2044.41-0.4741.80-5.87 002530金财互联-2.340.788.798.83-0.468.77-0.71 300044赛为智能1.162.585.195.21-0.465.220.12 600679上海凤凰-0.660.3712.1312.19-0.4611.98-1.72 002305南国置业-0.470.852.182.19-0.462.14-2.19 603133碳元科技-2.431.7112.2212.27-0.4411.62-5.31 300076GQY 视讯-0.220.964.554.57-0.444.55-0.48 300782卓 胜 微-0.871.27579.70582.23-0.43566.00-2.79 603533掌阅科技-2.591.3134.4434.59-0.4333.83-2.20 603838四通股份-6.221.036.066.09-0.435.73-5.85 600712南宁百货-0.740.564.074.09-0.424.02-1.59 000063中兴通讯-2.220.8929.6829.80-0.4229.05-2.53 000816智慧农业-2.693.213.353.37-0.423.25-3.45 002328新朋股份-1.750.994.554.57-0.424.48-1.99 000981*ST 银亿-3.650.722.192.20-0.412.11-4.22 600303曙光股份-1.611.563.713.72-0.403.67-1.42 600321正源股份-1.010.511.992.00-0.401.96-1.80 300501海顺新材-4.542.8916.4816.54-0.4015.56-5.95 600108亚盛集团-0.360.622.792.80-0.392.78-0.75 600196复星医药-5.781.8139.4739.63-0.3937.66-4.97 600466蓝光发展-1.610.554.344.36-0.394.27-1.95 600960渤海汽车-0.280.683.613.63-0.393.59-1.05 002733雄韬股份0.000.7716.5916.65-0.3816.46-1.16 600078澄星股份-2.200.483.673.68-0.383.55-3.53 300643万通智控0.100.6910.1310.17-0.3710.04-1.30 300318博晖创新-1.871.498.188.21-0.377.88-4.02 000736中交地产-0.460.166.576.59-0.366.48-1.67 002613北玻股份-0.600.843.333.34-0.363.29-1.56 002548金 新 农0.271.347.277.29-0.367.300.08 600360华微电子-1.981.176.476.49-0.356.42-1.09 000631顺发恒业0.330.083.103.11-0.353.04-2.16 603719良品铺子-4.670.5549.1049.27-0.3546.92-4.78 300536农尚环境-2.360.9414.4114.46-0.3513.66-5.54 000718苏宁环球2.181.604.314.32-0.354.22-2.34 300590移为通信-1.941.4025.3825.47-0.3425.29-0.70 300337银邦股份-3.472.534.974.99-0.344.73-5.19 300207欣 旺 达-1.640.9420.2720.34-0.3419.75-2.89 002388新亚制程0.430.474.734.75-0.344.72-0.55 600846同济科技-5.175.729.799.83-0.349.900.76 300419浩丰科技1.587.536.376.40-0.336.430.55 600966博汇纸业-1.901.1515.0115.06-0.3314.49-3.75 300282三盛教育-0.501.004.064.07-0.324.00-1.74 600291西水股份-3.192.583.453.46-0.323.34-3.44 300170汉得信息-2.071.057.237.26-0.327.08-2.44 300214日科化学-0.930.467.597.61-0.327.48-1.73 600626申达股份0.000.313.813.82-0.313.77-1.41 300336新 文 化0.691.112.942.95-0.302.92-1.05 002455百川股份-2.703.575.705.72-0.305.41-5.37 300123亚光科技-2.992.239.259.28-0.299.09-1.99 603611诺力股份-0.690.3813.0213.06-0.2912.89-1.29 300611美力科技-1.311.179.219.23-0.289.05-1.99 300539横河模具-0.711.157.117.13-0.287.00-1.80 002480新筑股份2.421.914.984.99-0.285.071.52 688009中国通号-0.170.505.715.72-0.285.71-0.24 000611ST 天 首-1.400.462.872.88-0.282.82-2.08 000333美的集团0.260.3483.7183.94-0.2881.68-2.69 603308应流股份-3.000.4926.0926.16-0.2725.18-3.76 603716塞力医疗-1.540.3914.2214.26-0.2714.07-1.32 000056皇庭国际-0.750.502.682.69-0.262.65-1.52 000411英特集团0.621.0913.2113.25-0.2613.07-1.34 300725药石科技-17.787.87147.62147.99-0.25126.36-14.61 002417深南股份-1.031.796.706.72-0.246.70-0.24 600150中国船舶-0.670.3915.0115.05-0.2314.85-1.31 600715文投控股-0.450.272.202.21-0.232.19-0.86 600218全柴动力0.221.748.838.85-0.238.920.77 603600永艺股份-5.552.0612.4112.44-0.2312.08-2.89 002330得 利 斯-0.350.235.785.79-0.225.76-0.50 000031大 悦 城-1.000.264.024.03-0.223.98-1.12 002927泰永长征-1.240.5810.5410.56-0.2210.36-1.90 300597吉大通信-1.140.708.738.75-0.228.66-1.04 600178东安动力-2.752.727.107.12-0.217.07-0.63 601860紫金银行0.000.823.893.90-0.213.89-0.31 600211西藏药业-2.151.1946.6746.76-0.2045.13-3.49 300103达刚控股0.290.6110.4910.51-0.2010.31-1.89 300623捷捷微电-2.842.5036.9036.98-0.2037.010.09 600498烽火通信-1.080.4118.4818.51-0.1918.32-1.04 300011鼎汉技术0.380.935.295.30-0.195.27-0.57 603166福达股份-4.020.636.476.48-0.196.20-4.38 600489中金黄金-0.470.808.648.66-0.188.45-2.38 000677恒天海龙-0.750.372.712.72-0.182.66-2.10 300159新研股份-0.941.773.263.27-0.183.15-3.55 300148天舟文化1.541.903.283.29-0.183.290.12 002923润都股份-1.700.5416.9717.01-0.1816.73-1.62 600745闻泰科技-1.300.7898.5798.75-0.1898.21-0.54 600623华谊集团-6.911.817.717.72-0.187.01-9.24 000735罗 牛 山-1.421.168.338.34-0.188.31-0.40 603040新 坐 标-4.720.8729.2429.29-0.1827.83-4.98 600630龙头股份-0.990.415.065.07-0.184.98-1.83 600519贵州茅台-0.350.232010.942014.50-0.181989.00-1.27 300079数码视讯-0.251.074.014.02-0.174.01-0.22 000603盛达资源-1.190.8013.7613.78-0.1713.33-3.27 603121华培动力-1.130.929.749.76-0.169.62-1.39 300561汇金科技-0.905.2014.0514.07-0.1614.372.11 603203快克股份-3.290.3425.5125.55-0.1624.66-3.47 300035中科电气-1.270.9710.3410.36-0.1510.11-2.38 000665湖北广电0.520.343.883.89-0.153.88-0.15 002880卫光生物-0.860.1945.8745.94-0.1545.21-1.59 600895张江高科-1.200.4016.5016.53-0.1516.40-0.78 600375汉马科技-3.760.937.487.49-0.157.16-4.39 300339润和软件-0.831.428.348.36-0.148.390.41 300578会畅通讯-1.371.4329.3629.40-0.1428.75-2.20 600252中恒集团-1.070.322.812.82-0.142.78-1.35 002157正邦科技-0.560.6616.1016.12-0.1415.93-1.20 600928西安银行-0.191.055.265.27-0.135.25-0.40 600866星湖科技-1.020.433.943.95-0.133.90-1.14 002567唐 人 神-0.251.117.977.98-0.137.96-0.23 603178圣龙股份0.710.518.708.71-0.118.57-1.58 300446ST 乐 凯-4.461.747.847.85-0.117.50-4.47 600520文一科技0.711.147.037.04-0.117.050.20 300310宜通世纪-2.241.734.444.45-0.114.36-1.91 000901航天科技-0.620.668.128.13-0.118.06-0.82 601216君正集团-4.791.535.555.55-0.115.17-6.88 300768迪普科技-0.190.3337.1437.18-0.1036.88-0.80 000895双汇发展-0.020.4040.8840.92-0.1041.010.22 603626科森科技-2.390.788.878.88-0.108.57-3.46 300615欣天科技-1.921.8310.9610.97-0.1010.73-2.21 600148长春一东-0.620.3812.9913.00-0.1012.87-1.02 002321华英农业-0.631.663.183.19-0.093.13-1.73 601100恒立液压-2.700.3886.7586.83-0.0983.68-3.63 603322超讯通信-1.230.7215.4315.44-0.0915.26-1.18 002795永和智控-0.250.3011.9811.99-0.0811.83-1.30 002409雅克科技-5.311.7854.4954.53-0.0852.78-3.21 000538云南白药0.710.56124.23124.33-0.08123.98-0.28 600300维维股份1.331.863.763.77-0.083.800.88 300755华致酒行-1.220.9122.8122.83-0.0822.58-1.08 603489八方股份-2.080.51179.53179.67-0.08174.99-2.60 300150世纪瑞尔-0.760.323.973.98-0.083.94-0.88 002686亿 利 达-0.380.395.305.30-0.085.28-0.38 002750龙津药业-0.380.477.957.96-0.067.95-0.09 300687赛意信息0.902.1225.5825.59-0.0625.670.30 300393中来股份-0.862.628.168.17-0.068.03-1.70 600686金龙汽车-3.011.066.636.63-0.066.45-2.71 002453华软科技-0.570.825.295.30-0.065.22-1.42 002657中科金财-1.421.6411.2211.23-0.0511.07-1.39 300344立方数科-1.410.814.274.27-0.054.20-1.59 600671*ST 目药-1.050.118.588.58-0.058.45-1.54 002100天康生物-1.431.1611.1811.19-0.0411.04-1.33 600527江南高纤-0.380.782.622.63-0.042.61-0.57 600628新 世 界-0.250.148.198.19-0.048.12-0.89 603595东尼电子-1.930.6619.4719.47-0.0419.26-1.09 300547川环科技-1.921.928.938.93-0.038.67-2.92 002538司 尔 特-2.870.985.965.97-0.035.76-3.45 300595欧普康视1.180.9280.5680.59-0.0379.90-0.85 002430杭氧股份-8.251.0128.2928.30-0.0326.90-4.96 603808歌 力 思-0.860.3713.9914.00-0.0313.88-0.84 002575*ST 群兴-1.430.143.543.54-0.033.44-2.91 000909数源科技-0.570.337.087.08-0.037.00-1.10 300599雄塑科技-4.062.8712.2812.28-0.0211.81-3.82 002544杰赛科技-0.380.3913.0913.10-0.0213.05-0.34 600260凯乐科技-0.231.118.768.76-0.028.820.68 601058赛轮轮胎-9.082.479.109.11-0.028.41-7.64 600436片 仔 癀0.120.45265.30265.34-0.02263.31-0.77 300126锐奇股份-0.633.486.326.32-0.026.28-0.62 300662科锐国际-2.330.2251.4751.48-0.0250.20-2.49 300030阳普医疗0.200.9610.1510.15-0.0110.04-1.11 603871嘉友国际-4.570.6421.3421.340.0020.65-3.23 |
