截至下午收盘，上证综指3363.59点，涨跌幅-0.10%，A股总成交额为6758.17亿元。到目前为止今日有93只A股的5日均线主动下穿10日均线，其中航天机电、天齐锂业、邦讯技术等个股的5日均线较10日均线距离最大，分别达-3.61%、-2.47%、-1.80%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 600151航天机电-9.876.369.059.39-3.617.58-19.28 002466天齐锂业0.693.9438.9439.92-2.4736.42-8.77 300312邦讯技术-3.3510.775.675.78-1.805.19-10.15 603429集友股份-0.370.6131.9832.47-1.4929.89-7.94 603699纽威股份-3.640.4813.7713.96-1.3612.96-7.19 002227奥 特 迅-1.950.5914.2414.43-1.2713.60-5.72 300196长海股份0.651.2316.2416.43-1.1415.45-5.98 603189网达软件0.570.7616.5116.70-1.1415.81-5.35 300261雅本化学-3.181.626.136.19-1.025.79-6.45 002850科 达 利0.910.7962.7863.35-0.9061.15-3.47 002054德美化工-0.451.249.109.18-0.858.79-4.21 000567海德股份-5.632.628.708.77-0.838.21-6.42 002027分众传媒-1.501.4310.0810.16-0.789.85-3.08 000913钱江摩托1.700.8024.4224.57-0.6323.98-2.40 603059倍 加 洁-0.510.3621.9822.12-0.6121.45-3.01 002395双象股份0.000.1012.7812.86-0.5812.60-2.01 002201九鼎新材-0.090.4511.4611.53-0.5611.09-3.77 600370三 房 巷-0.310.283.313.32-0.543.25-2.23 600861北京城乡-0.460.4015.6215.71-0.5415.10-3.88 600929雪天盐业0.770.725.345.37-0.545.26-1.99 600837海通证券-6.961.9311.7011.76-0.5411.09-5.69 300283温州宏丰-2.314.325.315.33-0.525.08-4.76 600316洪都航空4.693.2033.9534.13-0.5233.45-1.98 002669康达新材-0.301.5413.8613.93-0.5213.42-3.66 300470中密控股1.320.5343.8944.12-0.5143.12-2.26 002643万润股份-1.540.6416.9217.00-0.4916.62-2.25 300778新 城 市-1.881.2424.9125.02-0.4324.07-3.78 002798帝欧家居-2.421.0918.5918.66-0.4218.18-2.59 300329海伦钢琴-0.810.726.296.32-0.416.16-2.50 300267尔康制药0.260.423.903.92-0.413.85-1.79 300746汉嘉设计0.181.5511.1011.14-0.4010.85-2.63 603876鼎胜新材-0.780.6511.9912.04-0.4011.46-4.79 600213亚星客车-1.111.276.396.42-0.376.23-2.90 000609中迪投资-0.790.933.833.84-0.363.75-2.39 300389艾 比 森-1.131.808.038.06-0.367.88-2.20 002312三泰控股4.902.547.327.34-0.357.502.15 000818航锦科技0.050.5320.5020.57-0.3520.21-1.75 300609汇纳科技0.942.5915.2615.31-0.3415.05-1.69 002483润邦股份-5.591.854.834.85-0.334.56-5.90 603615茶花股份-1.060.428.518.54-0.338.39-1.78 600081东风科技-1.010.8311.8611.90-0.3311.72-1.52 300217东方电热-1.002.253.053.06-0.332.97-2.94 600104上汽集团-1.140.2320.2120.27-0.3219.95-1.58 002827高争民爆-0.820.4011.0611.09-0.3110.88-1.89 603011合锻智能-1.650.774.884.90-0.314.78-2.43 300727润禾材料-0.083.4626.9727.05-0.3025.78-4.69 002021ST 中 捷-1.180.331.701.70-0.291.67-1.94 002950奥美医疗0.620.8518.0818.13-0.2917.91-1.20 002933新兴装备0.431.1728.4428.52-0.2827.97-1.92 300717华信新材-2.021.7614.8314.87-0.2814.05-5.51 600848上海临港-0.700.1218.4918.54-0.2818.45-0.50 002046国机精工0.130.647.677.69-0.277.58-1.47 002551尚荣医疗0.381.175.345.36-0.265.31-0.90 600887伊利股份0.360.4539.1039.20-0.2639.240.09 300342天银机电-2.700.9610.3210.34-0.2510.09-2.46 600220江苏阳光0.420.462.392.39-0.252.38-0.58 002931锋龙股份-0.801.7915.0315.07-0.2514.85-1.44 002221东华能源-3.331.4311.6711.69-0.2411.03-5.68 002543万和电气-1.850.468.078.09-0.237.95-1.77 002519银河电子-1.310.533.863.87-0.233.78-2.35 002107沃华医药-0.400.257.527.53-0.207.44-1.21 300743天地数码-0.560.9514.6014.63-0.1614.30-2.24 300509新 美 星0.331.016.136.14-0.166.09-0.75 688015交控科技0.100.3838.5638.62-0.1638.810.49 688006杭可科技-1.740.8560.1160.20-0.1558.17-3.38 300775三角防务1.501.9928.1428.18-0.1427.76-1.49 002891中宠股份3.501.5341.4741.53-0.1442.021.19 300505川 金 诺0.700.9016.0316.05-0.1315.91-0.88 002061浙江交科-2.280.625.695.70-0.125.57-2.30 603767中马传动-0.150.286.676.68-0.126.60-1.14 603131上海沪工-2.590.8119.1819.20-0.1218.45-3.92 603879永悦科技-0.440.446.856.86-0.126.77-1.25 300432富临精工-0.340.568.938.94-0.118.78-1.81 300487蓝晓科技-2.481.0340.4040.45-0.1039.78-1.64 300006莱美药业-1.490.446.126.13-0.105.95-2.94 300606金 太 阳0.000.8019.4119.43-0.1019.03-2.06 300739明阳电路-3.031.0115.1515.17-0.0914.74-2.82 300457赢合科技-0.832.4317.4117.43-0.0916.63-4.57 300264佳创视讯-1.791.613.383.38-0.093.29-2.63 002638*ST 勤上-2.911.341.681.68-0.061.67-0.65 603933睿能科技-1.980.449.689.68-0.059.43-2.59 002347泰尔股份-3.000.953.993.99-0.053.88-2.81 002170芭田股份-1.251.094.004.00-0.053.94-1.60 300466赛摩智能-3.572.485.255.25-0.045.13-2.29 002796世嘉科技-1.360.9411.1011.11-0.0410.88-2.05 000078海王生物0.000.333.233.23-0.033.21-0.71 002659凯文教育0.751.274.134.13-0.024.05-1.87 600855航天长峰-0.510.7013.7713.77-0.0213.58-1.39 002562兄弟科技-0.200.745.055.05-0.024.98-1.33 600967内蒙一机0.300.4110.1510.15-0.0210.03-1.20 002412汉森制药-0.510.325.915.91-0.025.82-1.47 603056德邦股份-1.630.3512.9912.99-0.0112.70-2.26 603444吉 比 特-0.131.21345.27345.270.00342.33-0.85 |
