截至今日下午收盘，上证综指3484.39点，收于五日均线之上，涨跌幅0.52%，A股总成交额为7165.56亿元。到目前为止今日有700只A股价格突破了五日均线，其中乖离率较大的个股有澄天伟业、通用电梯、晓程科技等，乖离率分别为15.02%、14.17%、9.31%；斯迪克、中科海讯、科华数据等个股乖离率小，刚刚站上五日均线。 4月2日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300689澄天伟业19.994.6032.1536.9815.02 300931通用电梯20.0241.4412.4514.2114.17 300139晓程科技14.2916.297.768.489.31 605268王力安防10.0322.1215.0616.348.51 603533掌阅科技10.023.6632.2334.717.71 600715文投控股9.811.242.182.357.60 000559万向钱潮9.921.804.855.217.47 000993闽东电力10.0115.047.698.247.21 600416湘电股份9.991.9319.6421.027.05 600872中炬高新10.001.3849.5052.896.85 003000华文食品10.0327.5114.8215.796.57 000662天 夏 退9.524.170.220.236.48 300657弘信电子7.972.5316.1917.206.26 000613大东海Ａ10.0711.394.634.926.22 002993奥海科技9.9912.1256.7860.316.21 600916中国黄金10.0231.7018.8519.986.01 600859王 府 井9.992.7630.5132.265.75 002591恒大高新7.515.135.165.445.47 002776柏 堡 龙9.899.463.904.115.44 002707众信旅游6.426.666.476.805.17 300542新晨科技6.844.1212.0412.655.05 300518盛 讯 达7.703.0740.3742.374.96 600706曲江文旅7.885.567.057.394.88 300093金刚玻璃6.474.0912.5613.174.87 002154报 喜 鸟5.3111.223.603.774.72 603703盛洋科技7.442.3513.3714.004.68 002017东信和平5.534.8010.5711.064.62 603700宁水集团9.083.8825.7226.904.59 300389艾 比 森5.684.797.658.004.58 002404嘉欣丝绸6.496.586.446.734.57 002699美盛文化5.872.724.835.054.51 300582英 飞 特7.2212.5919.2020.064.48 600723首商股份6.881.858.048.394.38 600983惠 而 浦10.031.547.788.124.34 600766园城黄金10.029.844.524.724.33 600215*ST 经开5.040.675.806.044.07 300831派瑞股份6.156.7115.2515.874.05 300926博俊科技5.4720.0721.8922.774.03 603577汇 金 通5.750.798.859.204.00 601966玲珑轮胎4.890.7647.2849.163.98 300812易天股份5.198.7138.0339.533.94 300706阿 石 创4.585.0118.6819.413.90 600667太极实业5.421.868.428.753.87 300999金 龙 鱼5.879.6779.7282.803.86 300290荣科科技5.504.956.466.713.84 300184力源信息5.083.243.583.723.79 300438鹏辉能源4.834.5516.0916.703.77 002694顾地科技6.094.332.352.443.74 300846首都在线5.5612.5019.7520.493.73 300353东土科技6.813.326.366.593.62 300405科隆股份5.805.616.867.113.58 603679华体科技4.710.8518.0418.683.55 002161远 望 谷5.112.224.574.733.55 600268国电南自4.464.667.237.493.54 603890春秋电子10.022.9713.9014.393.53 600197伊 力 特4.734.2720.3121.033.52 002338奥普光电4.843.5317.1517.753.51 603706东方环宇10.0115.1616.3616.933.50 605368蓝天燃气10.0317.9517.6018.213.45 600696ST 岩 石3.360.5116.9817.553.37 002599盛通股份4.260.973.793.923.32 600206有研新材4.372.5911.5611.943.29 300613富 瀚 微3.711.83154.65159.703.27 002077*ST 大港4.311.195.635.813.23 000009中国宝安4.571.948.879.163.22 300620光库科技5.021.2935.4836.613.18 300888稳健医疗3.756.25136.17140.503.18 300925法本信息9.3021.9838.7639.973.13 300446ST 乐 凯3.401.397.377.603.12 603688石英股份4.352.0417.9118.473.12 600520文一科技3.945.556.917.123.10 600582天地科技4.181.213.393.493.07 002248华东数控3.531.174.554.693.03 300480光力科技4.582.0915.9716.453.03 300645正元智慧3.795.5815.9516.432.98 002888惠威科技3.583.1614.3414.762.96 300822贝仕达克3.595.6643.7745.062.94 605333沪光股份4.6017.8915.0115.452.93 000676智度股份6.856.985.615.772.93 300771智莱科技5.483.6229.0229.862.90 002991甘源食品3.542.5682.0584.432.90 300398飞凯材料4.611.8715.4315.882.89 601113ST 华 鼎4.970.653.293.382.86 600365ST 通 葡4.982.132.662.742.85 002029七 匹 狼3.332.255.435.582.80 300921南凌科技4.2610.2439.5440.652.80 003029吉大正元5.7421.5224.5425.232.79 600743华远地产3.881.802.082.142.79 002050三花智控3.950.9620.5021.072.77 300756金马游乐4.993.9822.3322.952.77 605060联德股份4.4917.8618.1118.602.73 300323华灿光电3.693.7410.1310.402.71 600353旭光电子3.901.134.664.792.70 000882华联股份3.981.121.781.832.69 603218日月股份4.611.1334.6835.602.65 000586汇源通信3.731.857.327.512.65 003005竞 业 达3.545.9143.8445.002.64 601899紫金矿业4.002.019.8710.132.63 000710贝瑞基因3.101.2032.7333.592.62 002986宇新股份3.231.4133.3034.172.61 603811诚意药业4.031.7325.4526.102.57 300945曼 卡 龙6.8824.1222.8823.462.53 600090*ST 济堂3.311.291.821.872.52 600061国投资本3.591.1212.4012.712.52 605388均瑶健康4.908.7917.7318.182.51 300395菲 利 华4.461.2938.6239.582.49 300317珈伟新能4.682.255.245.372.48 002288超华科技3.382.426.877.042.47 000650仁和药业4.062.436.766.922.43 300873海晨股份3.723.5939.2240.172.43 300781因赛集团3.5613.5726.4227.062.42 300098高 新 兴2.961.603.063.132.42 300872天阳科技5.9012.9235.0735.922.41 300625三雄极光3.991.3215.0315.392.40 002204大连重工3.361.183.603.692.39 603022新 通 联4.940.6710.3810.622.35 002503搜 于 特3.4512.202.052.102.34 300220金运激光2.582.4712.4412.732.33 002058威 尔 泰5.131.5310.2310.462.29 300572安车检测3.692.3036.8237.662.28 300829金丹科技2.915.4763.7165.162.28 002602世纪华通4.241.647.217.372.28 002901大博医疗3.040.3851.1052.262.26 002607中公教育2.850.7528.5529.192.26 600580卧龙电驱2.931.1511.0011.252.25 300856科思股份5.516.3553.2154.402.24 300465高 伟 达4.158.5910.5610.802.23 300868杰 美 特2.684.5634.8635.642.23 300918南山智尚6.2927.6911.7412.002.21 300615欣天科技3.433.0510.3110.542.21 002196方正电机4.866.996.977.122.21 600645中源协和3.511.3918.4718.872.19 603283赛腾股份3.481.1925.6026.152.14 002134天津普林3.680.798.568.742.13 002387维 信 诺3.180.719.539.732.12 002617露笑科技2.383.757.157.302.10 300633开立医疗3.491.3224.3824.892.08 300377赢 时 胜4.752.988.218.382.07 300457赢合科技2.392.3816.3416.682.07 600559老白干酒4.395.5921.6622.112.06 002121*ST 科陆2.870.443.863.942.02 603500祥和实业3.991.9012.2612.512.01 600354*ST 敦种2.511.404.004.082.00 300941创识科技6.0132.1163.6664.932.00 300845捷安高科4.064.2926.6527.182.00 002717岭南股份3.813.113.213.272.00 300883龙 利 得6.8313.4213.3313.601.99 300908仲景食品2.975.4661.8763.101.99 002626金 达 威4.982.0339.6640.451.99 300635中 达 安2.810.9718.9819.361.99 300545联得装备3.121.0822.6823.131.98 002102ST 冠 福2.340.641.721.751.98 600266城建发展2.850.914.955.051.98 300077国民技术4.226.417.517.661.97 603227雪峰科技3.509.494.935.031.95 000918嘉 凯 城3.051.046.967.091.93 300591万 里 马4.439.106.256.371.92 002987京 北 方1.923.3450.0951.051.91 300799左江科技3.261.4442.9543.771.91 000062深圳华强2.510.3212.0012.231.90 300203聚光科技1.512.0712.5412.781.90 300939秋 田 微2.7712.4667.1068.371.89 603333尚纬股份3.612.956.486.601.88 600898*ST 美讯3.170.835.745.851.88 300301长方集团3.054.213.323.381.87 002574明牌珠宝2.540.993.974.041.87 002197证通电子3.283.178.048.191.87 600309万华化学3.471.23109.46111.501.86 300566激智科技6.272.3845.4446.281.86 300131英唐智控3.906.608.388.531.84 601168西部矿业2.712.4412.6712.901.83 300493润欣科技3.842.576.376.491.82 300842帝科股份3.377.9351.8652.801.82 600884杉杉股份2.192.0714.6514.921.82 601028玉龙股份2.340.3717.1917.501.80 002171楚江新材2.650.907.237.361.80 002305南国置业2.362.242.132.171.78 603339四方科技2.630.769.589.751.77 300561汇金科技3.534.1914.6914.951.77 002896中大力德2.261.7423.1023.511.76 605399晨光新材2.968.2817.1117.411.75 600770综艺股份1.871.195.375.461.75 603369今 世 缘3.140.7649.3550.201.73 300291华录百纳3.050.824.985.071.73 000850华茂股份2.361.993.833.901.72 603181皇马科技2.240.3618.3918.701.67 000936华西股份2.451.075.755.851.67 300303聚飞光电2.041.254.925.001.67 603128华贸物流2.751.3012.8713.081.66 002712思美传媒1.911.674.714.791.66 002519银河电子2.960.963.773.831.65 002730电光科技2.552.0016.2016.471.64 002835同为股份2.191.7111.0111.191.63 300304云意电气2.753.024.784.861.63 300252金 信 诺2.491.546.897.001.63 002952亚世光电2.461.5214.7815.021.62 600138中 青 旅4.855.9312.9713.181.60 601995中金公司3.407.0550.3351.131.59 002655共达电声2.891.386.656.761.59 300892品渥食品3.256.7846.3447.081.59 300525博思软件1.860.6023.7624.141.59 300928华安鑫创2.006.2244.2344.931.59 605108同 庆 楼3.883.8224.7825.171.58 002510天 汽 模1.991.854.054.111.58 300886华业香料2.857.8441.9842.641.58 002872ST 天 圣2.270.414.444.511.58 603212赛伍技术2.222.0729.9730.441.57 300201海 伦 哲2.771.142.562.601.56 002990盛视科技1.820.9666.1267.141.55 002146荣盛发展1.860.486.466.561.52 300123亚光科技3.352.139.129.261.51 600835上海机电3.381.6019.5919.891.51 300741华宝股份3.181.2841.8742.501.51 002783凯龙股份1.970.529.199.331.50 300260新莱应材3.462.4813.5713.771.49 600305恒顺醋业3.501.9519.2119.501.49 002640跨 境 通2.363.404.714.781.49 300571平治信息1.791.1531.9332.401.48 300429强力新材1.143.2111.3211.491.48 605136丽人丽妆1.618.8628.6429.061.47 300248新 开 普2.602.958.969.091.47 002159三特索道2.991.2612.2212.401.47 601519大 智 慧1.861.078.088.201.46 600243*ST 海华2.000.303.023.061.46 000056皇庭国际1.920.712.622.661.45 300577开润股份1.990.8324.7125.061.43 600410华胜天成1.951.317.217.311.42 300648星云股份2.222.7026.7427.121.41 002667鞍重股份4.081.437.807.911.41 603386广东骏亚1.990.8415.1915.401.41 603363傲农生物2.021.1213.9214.121.41 603220中贝通信1.551.3611.6611.821.41 300576容大感光3.055.7038.6239.161.40 600655豫园股份2.711.8810.8310.981.39 601588北辰实业1.730.462.322.351.38 300943春晖智控4.1914.7626.0226.381.38 002137实 益 达2.301.225.275.341.37 002897意华股份2.150.9323.0223.331.36 002036联创电子1.611.029.9410.071.35 000878云南铜业2.141.8413.6713.851.35 601100恒立液压2.690.4090.7791.981.33 600439瑞 贝 卡2.371.142.562.591.33 002908德生科技1.931.7113.0213.191.32 605081太 和 水5.2519.0251.0351.701.32 300586美联新材1.551.007.757.851.32 300805电声股份2.041.5814.7814.971.31 603607京华激光1.921.9415.6915.901.31 300333兆日科技3.625.067.347.441.31 002023海特高新2.391.0112.2812.441.30 605122四方新材2.8515.3545.3045.891.30 603279景津环保2.020.7620.4820.751.30 300315掌趣科技2.392.265.085.151.30 300475聚隆科技2.510.5012.8913.061.29 002918蒙娜丽莎2.671.8739.5140.021.29 300578会畅通讯1.391.3728.7929.161.29 300053欧 比 特1.781.969.039.151.28 300851交大思诺2.051.6733.4133.841.27 002902铭普光磁1.891.4510.6710.811.27 000823超声电子2.031.169.9010.031.27 300461田中精机2.674.6520.1220.381.27 300871回盛生物2.705.3143.9344.491.27 002557洽洽食品5.011.8249.5050.121.26 300043星辉娱乐2.221.393.193.231.25 002979雷赛智能2.251.7342.6543.181.25 300857协创数据2.292.3225.6225.941.25 300725药石科技2.241.31156.95158.901.24 002693双成药业2.761.204.044.091.24 601058赛轮轮胎1.880.709.099.201.23 002721金一文化1.810.662.792.821.22 003025思进智能4.2613.3435.3435.771.22 603063禾望电气1.831.8014.8315.011.21 002889东方嘉盛1.950.7524.2824.571.21 300849锦盛新材1.884.0820.8721.121.21 000818航锦科技2.520.9420.1220.361.20 300358楚天科技2.591.5012.1512.301.20 600322天房发展1.500.662.012.031.20 603488展鹏科技2.770.827.707.791.20 002971和远气体2.631.0118.1518.371.19 002780三夫户外2.740.9616.6916.891.19 600408ST 安 泰2.460.832.882.911.18 000988华工科技2.591.0221.1521.401.18 300211亿通科技1.980.779.699.801.18 603221爱丽家居1.832.9111.5611.701.18 000688国城矿业1.360.788.858.951.18 300830金 现 代2.452.8210.7510.881.17 600077宋都股份1.560.352.572.601.17 002684ST 猛 狮4.823.502.582.611.16 603177德创环保4.501.9312.4112.551.16 002739万达电影1.930.8318.2718.481.16 600178东安动力1.331.416.786.861.15 000802北京文化2.591.385.495.551.13 300818耐普矿机1.431.2326.5826.881.12 002362汉王科技2.131.8519.4719.691.12 600462*ST 九有1.730.442.322.351.12 300299富春股份1.621.465.585.641.11 000725京东方Ａ2.082.606.306.371.11 300042朗科科技1.864.7413.5413.691.11 300514友 讯 达2.472.539.039.131.11 300513恒实科技2.571.238.678.771.11 300690双一科技1.902.5143.3943.871.10 |
