截至今日下午收盘，上证综指3482.55点，收于五日均线之上，涨跌幅0.08%，A股总成交额为7670.79亿元。到目前为止今日有212只A股价格突破了五日均线，其中乖离率较大的个股有北鼎股份、乐惠国际、文灿股份等，乖离率分别为8.04%、7.73%、7.68%；派林生物、亚玛顿、星光农机等个股乖离率小，刚刚站上五日均线。 4月8日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300824北鼎股份10.9211.2823.7925.708.04 603076乐惠国际9.992.6548.8452.627.73 603348文灿股份10.0010.2421.9523.647.68 002383合众思壮9.934.895.996.427.11 603277银都股份9.991.6115.6716.746.86 600818中路股份10.013.188.559.126.62 603227雪峰科技10.085.945.035.356.36 000913钱江摩托8.421.5524.2125.756.36 600223鲁商发展10.018.9612.3413.086.00 300496中科创达10.113.57121.65128.605.71 603658安图生物6.891.07111.94117.905.32 605369拱东医疗7.0311.7272.4176.175.19 603722阿 科 力6.784.2129.1130.575.00 300146汤臣倍健8.103.2528.1429.494.80 600739辽宁成大5.321.5520.5321.394.21 002984森 麒 麟6.469.5234.8036.244.14 600860京城股份10.097.125.665.894.03 600769祥龙电业7.114.644.935.123.81 600228昌九生化10.031.8511.4211.853.77 603345安井食品5.800.70216.89225.003.74 002761多 喜 爱5.334.228.188.493.74 300208青岛中程3.913.439.259.573.48 600592龙溪股份4.571.3810.4110.763.36 002071长 城 退4.177.240.240.253.31 600196复星医药4.582.0040.7142.053.28 000626远大控股4.560.8016.4616.983.16 300617安靠智电3.661.8539.3440.543.06 002810山东赫达6.021.3063.9265.843.01 002827高争民爆3.562.5411.3111.642.95 000505京粮控股4.525.657.878.102.95 603027千禾味业4.191.4537.1938.282.94 002960青鸟消防4.232.5241.9043.122.91 603233大 参 林4.550.4085.3987.822.84 603801志邦家居5.882.0359.2260.902.84 300382斯 莱 克4.161.478.789.012.67 002829星网宇达4.806.7934.0434.932.63 300595欧普康视5.311.2197.4099.882.54 605055迎丰股份3.8859.4212.2812.592.52 002064华峰化学4.352.0211.9412.242.50 002534杭锅股份4.562.1817.0117.432.45 300759康龙化成3.792.00150.00153.612.41 002985北摩高科3.794.51146.96150.492.40 300463迈克生物3.661.0941.5042.452.28 601898中煤能源3.471.086.136.272.22 300563神宇股份3.007.4929.5230.172.19 002084海鸥住工3.014.076.706.852.18 300675建 科 院5.477.9719.6320.052.13 002906华阳集团4.021.4727.9028.492.12 300489中飞股份2.582.9819.4919.892.07 603816顾家家居3.360.3881.7283.412.07 300760迈瑞医疗3.980.86405.31413.211.95 300368汇金股份2.785.9113.4013.661.94 600809山西汾酒5.480.75358.06365.001.94 002768国恩股份2.691.4627.6728.201.91 600763通策医疗4.500.94273.86279.011.88 603180金牌厨柜3.421.4773.9675.351.88 603605珀 莱 雅3.840.98162.09165.091.85 002005ST 德 豪5.292.201.761.791.82 002415海康威视3.050.3056.5057.511.79 000983山西焦煤2.021.544.955.041.78 600619海立股份2.610.687.337.461.77 603298杭叉集团2.701.1523.5423.951.75 600600青岛啤酒3.671.4184.2285.671.72 002893华通热力-0.0926.1611.5211.711.65 300601康泰生物6.621.24137.66139.881.61 300180华峰超纤3.012.075.725.811.61 002570贝 因 美2.174.975.105.181.61 603665康 隆 达1.971.8516.3316.591.58 600679上海凤凰1.991.1612.1412.331.57 601001晋控煤业2.212.175.005.081.56 300004南风股份2.242.076.306.401.56 300662科锐国际5.050.5852.7053.501.52 002524光正眼科3.722.8110.9911.151.49 603017中衡设计1.921.219.9310.081.49 300068南都电源2.573.9311.0311.191.47 603613国联股份1.791.36144.27146.371.46 603833欧派家居3.910.23165.08167.481.45 603259药明康德3.211.21144.12146.201.44 600535天 士 力2.341.0813.3613.551.44 300369绿盟科技3.781.6417.0617.301.41 300403汉宇集团1.334.066.026.101.40 600887伊利股份3.621.1240.4240.971.37 603669灵康药业2.190.518.748.861.33 002158汉钟精机2.961.5925.0925.421.32 300699光威复材2.070.9768.5369.421.30 600008首创股份1.601.383.133.171.28 601339百隆东方2.030.534.474.531.25 000989九 芝 堂1.981.188.658.761.25 002749国光股份2.091.2211.0711.211.25 603515欧普照明2.200.2628.4828.831.24 600211西藏药业1.651.4548.7149.301.21 601100恒立液压5.200.7589.5990.671.21 002670国盛金控3.013.5910.1610.281.20 300207欣 旺 达1.823.4219.3219.551.19 603195公牛集团2.641.66184.05186.241.19 300298三诺生物1.570.4930.7631.121.18 002800天顺股份1.061.5518.8719.091.18 600338西藏珠峰1.453.4510.3810.501.18 600826兰生股份1.650.598.528.621.17 002612朗姿股份3.5215.4538.6439.091.16 603580艾艾精工4.332.0811.9212.061.16 002732燕塘乳业1.460.7520.6320.871.14 002096南岭民爆2.224.589.129.221.14 603969银龙股份2.042.664.454.501.12 300753爱朋医疗3.762.5931.3731.721.10 300075数字政通1.952.499.849.951.10 000532华金资本2.502.1010.9411.061.08 600182S 佳 通1.660.8514.5714.721.06 603486科 沃 斯1.351.12126.19127.501.04 600422昆药集团1.320.838.338.421.03 002435长江健康3.741.954.674.721.03 002317众生药业1.572.088.318.391.01 603456九洲药业3.980.9539.3139.700.99 603506南都物业1.300.5820.8921.090.98 000028国药一致2.121.0442.0142.400.93 002247*ST 聚力0.461.912.182.200.92 600695绿庭投资0.714.864.224.260.90 300622博士眼镜3.024.4716.9017.050.90 000428华天酒店0.931.453.213.240.87 600525长园集团1.121.365.385.430.85 600380健 康 元1.940.9013.0513.160.84 300772运达股份1.021.9714.6814.800.82 600346恒力石化2.850.5629.7229.960.79 002001新 和 成2.580.6738.6738.980.79 600609金杯汽车0.230.584.314.340.79 600462*ST 九有1.740.552.322.340.78 601881中国银河1.160.3610.4210.500.77 002184海得控制2.268.2220.1720.320.76 000790华神科技0.930.854.334.360.74 300681英 搏 尔1.182.1533.2333.470.73 300285国瓷材料2.250.6443.3943.700.71 000565渝三峡Ａ2.914.535.615.650.71 600132重庆啤酒2.490.56115.30116.110.71 300005探 路 者0.991.887.107.150.70 600822上海物贸1.120.499.899.960.69 300673佩蒂股份2.582.1030.0130.210.68 603579荣泰健康2.090.7031.5231.730.67 603919金 徽 酒2.594.6034.2834.500.65 000720新能泰山0.800.563.743.760.64 002920德赛西威3.740.6190.9891.560.63 300758七彩化学0.681.1322.0922.230.62 603979金 诚 信2.370.8014.6214.710.60 600309万华化学2.051.37108.51109.120.56 002212天 融 信1.690.9819.7419.850.56 603786科 博 达1.361.6770.6070.990.56 603169兰石重装0.671.854.484.500.54 002925盈趣科技0.800.3064.0564.370.49 603031安 德 利1.200.3326.9527.080.49 603711香 飘 飘0.670.2621.0821.180.48 600160巨化股份0.761.219.279.310.47 002865钧达股份0.380.5418.3618.440.46 300144宋城演艺1.370.8421.3921.490.45 600629华建集团1.130.197.157.180.45 603508思维列控0.780.5620.7020.790.44 603663三祥新材0.070.5014.2914.350.43 600724宁波富达1.231.554.084.100.39 600406国电南瑞0.950.2031.6831.800.39 002915中欣氟材1.761.6118.4218.490.39 600547山东黄金0.660.4521.3521.430.38 600975新 五 丰0.681.377.337.360.38 300860锋尚文化2.126.6371.5171.780.38 600276恒瑞医药1.940.3592.1192.440.36 000686东北证券0.460.608.628.650.35 300777中简科技0.911.5142.1442.280.33 600155华创阳安0.880.9210.3010.330.33 603378亚士创能0.370.6459.7659.960.33 300481濮阳惠成0.870.5822.0722.140.33 002180纳 思 达0.810.3924.7324.810.32 002966苏州银行0.521.167.697.710.31 002572索 菲 亚3.041.2434.4934.590.30 300791仙乐健康1.210.6887.8988.150.30 600477杭萧钢构0.000.724.074.080.29 300064ST 金 刚-0.356.702.832.840.28 002868绿康生化1.680.7012.0512.080.28 002603以岭药业0.490.8124.7624.830.27 601901方正证券0.700.588.608.620.26 600037歌华有线0.680.708.828.840.23 600881亚泰集团0.340.482.942.950.20 000518四环生物-0.250.733.933.940.20 000019深粮控股0.002.347.227.230.19 601939建设银行0.140.657.247.250.19 002349精华制药0.230.274.344.350.18 002157正邦科技0.400.8214.9214.950.17 600073上海梅林0.830.638.458.460.17 603779ST 威 龙0.660.266.126.130.16 600151航天机电3.072.927.387.390.16 002936郑州银行0.271.143.763.770.16 601006大秦铁路0.140.166.906.910.14 603519立霸股份0.961.2216.8016.820.14 000610西安旅游0.414.129.819.820.14 000997新 大 陆0.570.5914.0414.060.14 600256广汇能源0.330.653.013.010.13 002485希 努 尔0.001.214.654.660.13 000888峨眉山Ａ0.461.116.516.520.12 600480凌云股份0.120.398.188.190.12 002101广东鸿图0.000.296.666.670.09 601717郑 煤 机1.181.1811.9511.960.08 600033福建高速0.000.142.702.700.07 603983丸美股份0.852.0354.3254.360.07 002858力盛赛车0.290.7513.9413.950.07 603616韩建河山1.333.336.096.090.07 601969海南矿业0.641.116.286.280.06 300806斯 迪 克0.081.0153.1953.220.06 002677浙江美大0.972.3118.6918.700.05 603713密尔克卫0.521.72123.94124.000.05 002072*ST 凯瑞0.630.624.774.770.04 600579克 劳 斯2.402.795.135.130.04 000737ST 南 风0.520.975.795.790.03 002507涪陵榨菜1.200.6542.1142.120.03 603789星光农机0.080.9813.2213.220.02 002623亚 玛 顿0.610.7734.5534.550.01 000403派林生物1.590.3536.3736.370.01 |
