截至今日下午收盘，上证综指3450.68点，收于五日均线之下，涨跌幅-0.92%，A股总成交额为6944.62亿元。到目前为止今日有404只A股价格突破了五日均线，其中乖离率较大的个股有欣锐科技、万润科技、大湖股份等，乖离率分别为14.78%、7.48%、7.08%；雷柏科技、康普顿、杭州高新等个股乖离率小，刚刚站上五日均线。 4月9日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300745欣锐科技20.006.0616.3618.7814.78 002654万润科技10.093.973.553.827.48 600257大湖股份10.008.904.835.177.08 002179中航光电10.000.4770.4375.276.87 603366日出东方9.985.724.965.296.65 603990麦迪科技10.006.2222.6124.106.58 600891退市秋林9.094.610.340.366.51 300816艾 可 蓝7.673.1784.9989.995.88 002614奥 佳 华7.014.4916.9617.875.39 002955鸿合科技10.0210.1820.2121.305.38 600258首旅酒店8.202.5827.2528.635.06 603126中材节能10.0021.4410.5811.115.01 002103广博股份10.129.234.354.575.01 300523辰安科技7.471.7325.5026.754.89 002348高乐股份9.8310.712.452.574.81 300676华大基因5.802.43123.19128.964.69 300911亿田智能6.787.9954.3656.734.36 000993闽东电力9.955.758.278.624.26 603596伯 特 利5.563.6127.7228.884.18 600827百联股份5.272.5318.4019.164.15 600862中航高科6.222.1026.4327.514.10 002286保 龄 宝10.0012.9611.4411.883.85 300512中亚股份5.571.3311.3311.763.78 002571德力股份6.333.249.399.743.73 300175朗源股份6.366.935.165.353.64 603557起步股份7.775.778.979.293.52 300201海 伦 哲5.703.212.692.783.50 300726宏达电子5.713.1869.9572.373.46 300636同和药业6.141.5827.5928.513.33 000673*ST 当代4.712.882.582.673.33 002805丰元股份4.8011.4420.6921.383.32 605318法 狮 龙4.5521.0916.7017.253.31 300013新宁物流5.593.855.125.293.28 603166福达股份4.971.296.346.553.28 002492恒基达鑫4.922.465.165.333.25 000883湖北能源9.954.555.896.083.19 002696百洋股份4.393.065.545.713.07 600515*ST 基础4.802.329.7410.043.06 000659珠海中富4.661.803.713.822.91 002400省广集团5.5712.505.535.692.89 300452山河药辅4.393.0316.1716.632.86 002025航天电器5.142.1348.0949.462.85 300610晨化股份5.306.3216.8017.282.84 002687乔 治 白5.396.415.896.062.82 002024苏宁易购4.360.536.987.182.81 300473德尔股份4.411.4517.9618.462.77 300040九洲集团4.168.817.577.772.70 002234民和股份4.444.5615.5816.002.70 300795米奥会展5.205.0822.8423.452.69 603050科林电气4.243.2312.2212.552.68 002596海南瑞泽5.817.525.856.012.66 603060国检集团3.742.9925.6526.332.66 003006百亚股份6.2214.3622.8023.402.64 000733振华科技3.902.9454.9956.422.60 300583赛托生物3.491.4719.9520.462.56 300159新研股份3.715.603.543.632.54 600555*ST 海创3.181.561.581.622.53 002173创新医疗4.481.676.606.772.51 603776永 安 行4.902.4120.2920.782.44 600644乐山电力5.084.485.866.002.39 603678火炬电子4.592.0759.4560.842.33 002275桂林三金3.860.8113.1613.472.32 605336帅丰电器3.865.7229.7430.402.23 603129春风动力3.840.72132.68135.612.21 002621美 吉 姆2.860.635.285.402.20 300651金陵体育3.041.5144.4445.402.16 300148天舟文化3.863.113.163.232.15 603267鸿远电子3.121.38131.50134.292.12 000731四川美丰3.372.564.814.912.12 605333沪光股份4.1517.5615.4715.802.12 002256*ST 兆新4.732.081.521.552.11 300268佳沃股份3.021.3410.3410.562.11 300679电连技术6.923.3341.1442.012.10 000404长虹华意2.971.704.424.512.08 002484江海股份3.292.4714.7515.062.07 603861白云电器3.060.497.928.082.07 600057厦门象屿3.291.836.466.592.04 300264佳创视讯3.771.743.233.302.04 300344立方数科2.591.774.264.352.02 603268松发股份2.990.6817.2017.541.96 300519新光药业3.853.1614.3014.581.96 000666经纬纺机3.152.817.717.861.95 300358楚天科技4.081.6812.2512.491.93 600173卧龙地产2.940.504.824.911.91 002159三特索道4.411.6812.3112.541.87 000920南方汇通4.871.366.556.671.86 002819东方中科2.330.5232.3032.891.84 002867周 大 生3.420.5535.9436.591.81 002059云南旅游3.101.125.555.651.77 603289泰瑞机器2.830.477.857.991.76 002393力生制药2.760.6817.9118.221.75 600133东湖高新3.642.546.166.271.75 300363博腾股份2.921.1652.6453.551.74 002069獐 子 岛3.011.933.703.761.73 000990诚志股份4.081.8113.0513.281.73 300412迦南科技3.412.668.348.481.73 600216浙江医药2.841.8113.9014.131.68 600754锦江酒店2.510.4856.3057.241.67 300027华谊兄弟2.621.143.853.911.66 002909集泰股份3.331.4010.3810.551.66 003005竞 业 达3.275.6345.0945.831.64 002644佛慈制药2.550.917.137.251.63 000976华铁股份3.170.985.455.541.61 603301振德医疗3.464.3454.7955.661.58 000524岭南控股2.440.547.877.991.58 002896中大力德2.572.0023.5923.961.57 601118海南橡胶2.952.135.495.581.57 300340科恒股份2.313.529.609.751.52 000766通化金马3.450.623.843.901.51 300166东方国信2.492.079.319.451.48 002246北化股份2.270.886.676.771.47 300535达威股份2.011.3212.9913.181.45 000069华侨城Ａ4.171.2710.3410.491.43 601016节能风电2.634.474.244.301.42 603809豪能股份3.040.6219.4219.691.41 002081金 螳 螂2.790.849.469.591.40 002289ST 宇 顺4.970.966.676.761.38 601007金陵饭店2.441.167.867.971.35 603638艾迪精密1.610.4759.7460.541.33 002013中航机电2.091.5310.1410.271.32 002706良信股份2.070.7231.1731.581.32 002118紫鑫药业3.673.233.073.111.30 601018宁 波 港1.690.204.154.201.30 002699美盛文化3.071.564.975.031.29 603699纽威股份1.240.2512.9413.111.28 002566益盛药业1.323.266.836.921.26 600513联环药业1.910.918.448.551.26 600267海正药业2.480.9914.6714.851.25 300956英力股份2.2429.9032.9533.361.24 600287江苏舜天1.820.795.525.591.23 300043星辉娱乐2.481.763.263.301.23 002369卓翼科技2.122.405.245.301.22 601225陕西煤业1.600.5311.2611.401.21 600879航天电子1.671.977.237.321.19 002875安 奈 儿3.136.249.449.551.19 603626科森科技1.601.448.788.881.19 600771广 誉 远1.771.8817.0717.271.17 600467好 当 家1.951.712.592.621.16 002277友阿股份1.830.773.303.341.15 600851海欣股份2.280.308.008.091.15 603309维力医疗1.510.3812.6612.801.14 002130沃尔核材1.461.906.196.261.13 603838四通股份2.030.525.966.031.11 002891中宠股份2.041.2746.5747.081.10 002181粤 传 媒2.420.414.184.231.10 603949雪龙集团2.425.4916.3216.501.09 600548深 高 速2.720.3910.4710.581.09 603258电魂网络1.720.6827.5527.851.09 603466风 语 筑1.990.5520.2820.501.08 002574明牌珠宝2.230.804.094.131.08 605118力鼎光电3.3510.8715.8516.021.07 600280*ST 中商1.710.334.134.171.07 300254仟源医药2.081.035.835.891.06 000875吉电股份2.284.764.894.941.02 002551尚荣医疗1.811.665.555.611.01 000868ST 安 凯2.922.164.194.231.00 605218伟时电子3.5710.8915.2215.371.00 002445*ST 中南1.500.182.012.031.00 000838财信发展1.930.492.612.640.99 300336新 文 化2.881.602.832.860.99 300114中航电测1.911.3913.2013.330.98 605018长华股份1.7820.0015.8516.010.98 000597东北制药1.500.224.684.730.98 002344海宁皮城1.820.383.873.910.98 603897长城科技2.422.6716.7416.900.98 600351亚宝药业1.430.874.934.980.97 002845同 兴 达2.092.4026.0926.340.97 002951金时科技2.043.2211.3911.500.97 600527江南高纤1.492.212.692.720.97 600097开创国际1.511.519.349.430.96 002957科瑞技术1.831.2219.3119.500.96 002820桂 发 祥1.670.9810.2510.350.96 603790雅运股份2.071.6810.7310.830.95 002643万润股份2.710.9617.2617.420.95 002380科远智慧1.642.4814.7214.860.92 002703浙江世宝1.590.565.065.110.91 000679*ST 友谊4.700.483.974.010.91 002584西陇科学1.812.865.575.620.90 600038中直股份1.261.4551.0951.550.90 600654ST 中 安1.920.361.581.590.89 002470*ST 金正2.551.351.601.610.88 600202哈 空 调2.070.693.913.940.87 002765蓝黛科技1.871.264.864.900.86 300257开山股份2.710.4414.6614.790.86 000026飞 亚 达1.011.3215.8215.950.85 603008喜 临 门1.430.9626.7226.950.85 000516国际医学1.202.6414.1914.310.85 603358华达科技1.320.3922.7622.950.84 000572ST 海 马1.290.623.113.140.83 002328新朋股份2.000.904.564.600.83 600880博瑞传播0.480.814.134.160.82 300485赛升药业1.341.3111.2211.310.80 002418*ST 康盛1.721.091.761.770.80 000762西藏矿业1.422.6514.8614.980.79 603351威尔药业1.572.3122.4622.640.78 300639凯普生物1.911.4134.9935.260.78 002678珠江钢琴1.450.226.936.980.78 002382蓝帆医疗2.072.7519.0619.210.77 300108吉药控股1.751.192.882.900.76 000048京基智农0.910.3226.2826.480.75 300442普 丽 盛2.920.8359.1559.590.74 300685艾德生物1.070.4671.4872.000.73 002853皮 阿 诺1.271.4226.9327.120.72 600227圣 济 堂1.450.432.782.800.72 000970中科三环0.951.629.489.550.72 002877智能自控3.071.127.007.050.71 600325华发股份1.140.886.186.220.71 600651*ST 飞乐1.380.573.653.680.71 300063天龙集团3.433.604.804.830.71 600303曙光股份1.090.883.673.700.71 000530冰山冷热1.271.823.963.990.71 600843上工申贝1.060.285.665.700.71 003008开普检测3.539.3535.2535.500.70 002947恒 铭 达1.481.2132.0932.310.70 300282三盛教育1.511.154.014.040.70 002327富 安 娜1.200.698.358.410.69 300612宣亚国际2.682.8616.3416.450.69 002238天威视讯1.460.236.216.250.68 600200江苏吴中0.750.985.335.370.67 002458益生股份1.551.3910.3910.460.67 000886海南高速1.632.124.954.980.65 000715中兴商业1.740.664.644.670.65 300665飞鹿股份3.041.8511.4711.540.65 603499翔港科技3.072.058.688.740.64 600452涪陵电力1.721.3818.7818.900.64 600749西藏旅游2.841.2210.4310.500.63 300436广 生 堂1.510.9236.6936.920.63 600508上海能源0.310.879.739.790.62 300150世纪瑞尔1.290.463.903.920.62 002715登云股份1.450.3216.0416.140.61 002291星 期 六4.513.2617.4917.600.61 002227奥 特 迅1.620.6413.7313.810.60 002287奇正藏药0.880.2423.8323.970.60 300548博创科技1.732.6534.5034.700.57 300191潜能恒信1.120.6118.0318.130.57 002026山东威达1.421.9911.3611.420.55 603101汇嘉时代1.030.204.874.900.53 603963大理药业1.470.237.547.580.53 002437誉衡药业1.520.572.662.670.53 002655共达电声1.481.166.836.870.53 000401冀东水泥0.330.9615.2315.310.53 000042中洲控股1.030.188.828.870.52 300817双飞股份1.262.4522.3722.490.52 300723一 品 红1.470.3947.4947.730.50 300039上海凯宝0.990.434.074.090.49 000705浙江震元0.720.597.017.040.49 002876三 利 谱0.622.3476.3076.670.48 603955大千生态0.750.4913.4513.510.48 600834申通地铁1.300.789.299.330.47 000950重药控股0.590.385.115.130.47 600129太极集团0.780.4814.1714.240.47 300240飞 力 达0.970.965.185.200.46 300592华凯创意4.142.0717.8017.880.46 603011合锻智能0.840.564.814.830.46 002056横店东磁0.870.9314.9315.000.46 600373中文传媒0.470.4410.6710.720.45 002855捷荣技术2.150.609.9610.000.44 002582好 想 你1.111.3011.8011.850.44 603997继峰股份1.290.398.628.660.44 600828茂业商业1.390.093.643.660.44 600869远东股份2.230.403.643.660.44 002771真 视 通0.910.5211.0211.070.44 000819岳阳兴长1.710.526.506.530.43 002003伟星股份0.440.576.756.780.41 600730中国高科0.910.364.404.420.41 300484蓝海华腾1.142.1111.4711.520.40 000159国际实业1.083.005.605.620.39 000663*ST 永林0.390.585.095.110.39 600208新湖中宝0.660.353.063.070.39 002517恺英网络1.950.964.684.700.38 002105信隆健康0.840.798.348.370.38 600439瑞 贝 卡1.160.562.612.620.38 600367红星发展1.663.347.937.960.38 603917合力科技1.160.409.569.600.38 002881美格智能0.941.4719.2819.350.37 601998中信银行0.750.065.365.380.37 600755厦门国贸0.610.476.596.610.36 002599盛通股份1.830.363.883.890.36 002707众信旅游3.243.566.676.690.36 601288农业银行0.600.063.353.360.36 600152维科技术1.130.706.256.270.35 300709精研科技1.561.5441.5841.730.35 000553安道麦Ａ1.050.138.638.660.35 603090宏盛股份1.221.3612.3712.410.34 300562乐心医疗0.761.4617.0917.150.33 300522世名科技2.140.4928.0928.180.33 300586美联新材1.261.257.988.010.33 300074华平股份1.641.143.703.710.32 600229城市传媒0.650.196.186.200.32 000619海螺型材1.270.695.585.600.32 002406远东传动0.790.626.366.380.31 002030达安基因0.541.6329.5929.680.31 600683京投发展1.570.724.524.530.31 600469风神股份1.170.945.165.180.31 000850华茂股份1.041.113.893.900.31 600149ST 坊 展1.550.685.215.230.31 600370三 房 巷1.240.373.263.270.31 600576祥源文化1.152.435.265.280.30 300215电 科 院1.230.966.596.610.30 601000唐 山 港0.380.862.652.660.30 |
